{"d": ["20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723", "20250724", "20250725", "20250728", "20250729", "20250730", "20250731", "20250801", "20250804", "20250805", "20250806", "20250807", "20250808", "20250811", "20250812", "20250813", "20250814", "20250815", "20250818", "20250819", "20250820", "20250821", "20250822", "20250825", "20250826", "20250827"], "o": [17.5, 17.2, 17.1, 17.1, 16.7, 16.8, 16.9, 16.6, 16.8, 16.7, 17.4, 17.4, 17.5, 18.8, 19.4, 18.6, 18.8, 19.4, 19.5, 19.3, 18.9, 18.5, 18.7, 18.4, 19.2, 19.4, 19.3, 19.6, 19.2, 19.2, 20.1, 23.5, 22.0, 22.0, 21.7, 21.8, 22.0, 21.8, 21.6, 21.9, 22.1], "h": [17.5, 17.5, 17.3, 17.2, 17.0, 17.1, 16.9, 16.8, 17.0, 17.8, 17.7, 17.6, 19.2, 20.4, 19.6, 19.2, 19.5, 20.5, 19.7, 19.4, 19.1, 19.2, 19.0, 19.4, 19.5, 19.5, 19.6, 19.6, 19.4, 20.4, 22.1, 24.1, 22.4, 22.4, 22.0, 22.2, 22.4, 22.0, 22.4, 22.4, 22.3], "l": [17.0, 17.2, 17.0, 16.7, 16.7, 16.7, 16.4, 16.5, 16.6, 16.5, 17.2, 17.2, 17.5, 18.7, 18.8, 18.3, 18.8, 19.3, 19.0, 18.9, 18.5, 18.5, 18.3, 18.3, 18.9, 19.2, 19.1, 18.9, 19.0, 19.2, 20.1, 21.7, 21.6, 21.4, 21.4, 21.6, 21.7, 20.9, 21.5, 21.7, 20.9], "c": [17.4, 17.2, 17.1, 16.8, 16.9, 16.9, 16.6, 16.6, 16.7, 17.6, 17.3, 17.5, 19.2, 19.3, 18.9, 18.7, 19.4, 19.4, 19.1, 19.0, 18.7, 18.7, 18.5, 19.2, 19.4, 19.4, 19.6, 19.2, 19.3, 20.1, 22.1, 21.9, 22.1, 21.5, 21.8, 21.8, 21.8, 21.7, 22.0, 22.1, 21.0], "v": [52055, 30765, 27314, 39351, 28460, 24504, 29358, 18326, 29898, 83055, 46493, 32857, 89391, 119490, 64685, 51563, 65234, 83716, 40925, 34872, 41747, 31405, 26008, 49879, 35713, 29701, 28130, 29093, 25797, 73261, 103085, 134487, 66847, 83734, 51342, 36090, 56916, 67037, 52735, 42819, 62255], "p": [-0.91, -0.86, -0.64, -1.64, 0.12, 0.0, -1.19, -0.06, 0.3, 5.21, -1.48, 1.1, 10.01, 0.31, -1.92, -1.11, 3.42, 0.0, -1.39, -0.63, -1.53, 0.16, -1.34, 3.9, 1.41, -0.31, 1.03, -2.14, 0.52, 4.41, 9.99, -0.99, 1.0, -2.85, 1.26, 0.32, -0.23, -0.6, 1.71, 0.18, -4.85], "buy_i": 25, "sell_i": 40, "t0_i": 12, "ta_i": 22, "tb_i": 24}