{"d": ["20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401"], "o": [19.4, 18.2, 17.5, 16.5, 16.3, 15.2, 13.3, 14.6, 13.9, 15.2, 15.8, 16.1, 16.3, 16.7, 17.6, 17.5, 17.7, 16.2, 17.6, 19.6, 18.8, 18.1, 18.4, 18.2, 18.3, 19.6, 19.0, 20.2, 20.5, 20.3, 20.4, 20.7, 20.3, 20.3, 20.2, 21.4, 23.4, 21.1, 22.4, 22.1], "h": [19.4, 18.3, 17.6, 16.7, 16.6, 15.2, 14.9, 14.6, 15.3, 16.1, 16.8, 16.9, 16.8, 18.3, 18.4, 17.8, 18.3, 17.1, 18.6, 20.0, 19.1, 19.1, 19.0, 18.5, 19.9, 19.7, 20.8, 21.3, 21.1, 21.0, 21.5, 21.0, 20.5, 20.8, 21.4, 22.7, 24.0, 22.6, 23.0, 23.6], "l": [18.2, 17.5, 16.3, 15.9, 14.8, 13.8, 13.1, 13.7, 13.9, 15.0, 15.6, 16.1, 16.3, 16.5, 17.3, 17.1, 16.4, 16.1, 17.6, 18.6, 18.1, 18.1, 18.0, 17.8, 18.3, 19.0, 19.0, 20.0, 20.3, 20.0, 20.3, 20.3, 20.1, 19.6, 20.0, 20.9, 21.4, 20.8, 21.9, 22.0], "c": [18.4, 17.5, 16.4, 16.4, 15.3, 14.0, 14.6, 13.9, 15.3, 15.9, 16.4, 16.5, 16.7, 17.9, 17.7, 17.7, 16.5, 17.0, 18.6, 18.9, 18.1, 18.3, 18.0, 18.3, 19.7, 19.1, 20.3, 20.6, 20.5, 20.8, 20.7, 20.4, 20.2, 20.4, 20.9, 22.1, 21.4, 22.4, 22.1, 23.3], "v": [36122, 24843, 34084, 28750, 53692, 59744, 50287, 40637, 41393, 40928, 33161, 32693, 24192, 51028, 47150, 32198, 49668, 31026, 21018, 85746, 52907, 44287, 44639, 34525, 80166, 60678, 93128, 72944, 61281, 53749, 58279, 39089, 36821, 47114, 65274, 122912, 147703, 123527, 98916, 103269], "p": [-5.95, -4.71, -6.36, -0.12, -6.67, -8.32, 3.97, -4.5, 9.64, 4.23, 2.88, 1.03, 0.96, 7.21, -1.11, 0.28, -7.0, 2.77, 10.02, 1.17, -4.05, 1.32, -1.63, 1.32, 7.99, -3.07, 6.13, 1.32, -0.29, 1.45, -0.57, -1.58, -0.93, 0.89, 2.49, 6.05, -3.37, 4.55, -1.02, 5.48], "buy_i": 25, "sell_i": 39, "t0_i": 18, "ta_i": 22, "tb_i": 24}