{"d": ["20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524"], "o": [20.3, 20.2, 21.4, 23.4, 21.1, 22.4, 22.1, 23.3, 25.0, 23.1, 22.4, 26.1, 24.4, 25.1, 22.6, 20.6, 20.3, 21.5, 21.6, 21.1, 20.9, 21.2, 20.7, 21.2, 22.4, 23.8, 24.4, 25.2, 24.6, 24.2, 23.9, 23.4, 22.7, 22.9, 22.5, 22.7, 23.3, 22.5, 22.3, 22.1, 21.6], "h": [20.8, 21.4, 22.7, 24.0, 22.6, 23.0, 23.6, 25.6, 26.9, 24.4, 24.2, 26.1, 27.2, 25.3, 24.0, 21.1, 21.8, 22.6, 21.9, 21.8, 21.5, 21.5, 22.0, 21.9, 23.7, 24.9, 25.4, 25.2, 24.6, 24.9, 24.1, 23.7, 23.0, 23.1, 23.1, 23.5, 23.3, 22.6, 22.7, 22.1, 21.7], "l": [19.6, 20.0, 20.9, 21.4, 20.8, 21.9, 22.0, 23.2, 22.8, 21.8, 22.4, 23.9, 24.4, 23.7, 21.3, 19.5, 20.3, 20.7, 20.9, 20.8, 20.8, 20.7, 20.5, 21.2, 22.2, 23.8, 24.4, 24.3, 23.7, 24.0, 23.2, 22.4, 22.6, 22.4, 22.5, 22.4, 22.5, 22.1, 22.2, 21.4, 21.0], "c": [20.4, 20.9, 22.1, 21.4, 22.4, 22.1, 23.3, 25.0, 23.8, 22.0, 24.2, 24.7, 26.3, 23.7, 21.3, 19.8, 21.8, 21.7, 21.6, 20.9, 21.2, 21.0, 21.4, 21.6, 23.7, 24.2, 25.3, 24.6, 23.8, 24.2, 23.3, 22.5, 22.8, 22.6, 22.8, 23.3, 22.7, 22.3, 22.3, 21.5, 21.0], "v": [47114, 65274, 122912, 147703, 123527, 98916, 103269, 171349, 205268, 134764, 94584, 212582, 224930, 167004, 146608, 105809, 113597, 119196, 84873, 56323, 53572, 71517, 69809, 71104, 143497, 149341, 127323, 89748, 68033, 91829, 74152, 60745, 36371, 35007, 39302, 59461, 56624, 37893, 30731, 41779, 33990], "p": [0.89, 2.49, 6.05, -3.37, 4.55, -1.02, 5.48, 7.24, -4.72, -7.71, 10.02, 2.17, 6.39, -10.0, -9.98, -7.18, 9.99, -0.5, -0.09, -3.63, 1.86, -1.26, 2.23, 0.51, 9.99, 2.1, 4.45, -2.56, -3.28, 1.55, -3.58, -3.59, 1.51, -1.05, 1.01, 2.05, -2.4, -1.84, 0.04, -3.48, -2.5], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 19, "tb_i": 24}