{"d": ["20240110", "20240111", "20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314"], "o": [19.2, 18.6, 19.4, 18.6, 18.9, 18.5, 17.9, 17.9, 17.4, 16.3, 16.3, 16.2, 16.4, 16.0, 15.2, 14.8, 14.0, 13.9, 13.1, 12.5, 13.1, 13.6, 15.2, 15.0, 14.5, 15.1, 15.4, 16.2, 16.0, 16.6, 14.9, 15.6, 15.7, 15.6, 15.4, 16.3, 16.0, 16.0, 16.1, 15.9, 15.9], "h": [19.2, 19.3, 19.4, 18.9, 18.9, 18.7, 17.9, 18.2, 17.7, 16.3, 16.4, 16.4, 16.5, 16.1, 15.3, 14.9, 14.3, 14.2, 13.4, 13.6, 14.1, 14.9, 15.5, 15.0, 15.3, 15.5, 16.3, 16.8, 16.3, 16.6, 15.6, 16.0, 15.8, 15.7, 16.5, 16.7, 16.2, 16.2, 16.1, 16.0, 16.2], "l": [18.7, 18.4, 18.6, 18.4, 18.2, 17.9, 17.2, 17.3, 16.2, 15.8, 15.4, 15.8, 15.8, 15.2, 14.7, 14.0, 13.6, 12.7, 12.0, 11.7, 13.0, 13.6, 14.6, 14.2, 14.4, 14.8, 15.1, 15.7, 15.6, 14.9, 14.7, 15.4, 15.1, 15.3, 15.3, 15.8, 15.6, 15.6, 15.8, 15.7, 15.3], "c": [18.7, 19.3, 18.7, 18.8, 18.5, 17.9, 17.7, 17.5, 16.3, 16.1, 16.1, 16.4, 15.9, 15.3, 14.8, 14.1, 14.0, 13.1, 12.6, 13.1, 13.5, 14.9, 14.9, 14.7, 15.0, 15.5, 16.2, 16.4, 16.2, 15.2, 15.6, 15.7, 15.7, 15.4, 16.4, 16.3, 16.1, 16.1, 16.0, 15.9, 15.5], "v": [5745, 9229, 9610, 7877, 8365, 8667, 15945, 11818, 27953, 15663, 18641, 24221, 18180, 21146, 26951, 22323, 20644, 28606, 35707, 41813, 26167, 27224, 41446, 31934, 29919, 23670, 44499, 53662, 58121, 48687, 37266, 36594, 34236, 17183, 73631, 69797, 44501, 32076, 31849, 23262, 30650], "p": [-1.93, 3.05, -2.81, 0.19, -1.23, -3.28, -1.29, -1.14, -6.61, -1.24, -0.27, 1.71, -3.0, -3.73, -3.26, -4.69, -0.82, -6.16, -4.08, 4.2, 3.25, 9.99, 0.05, -1.46, 2.46, 3.08, 4.43, 1.07, -0.75, -6.32, 2.61, 0.51, 0.37, -2.3, 6.44, -0.31, -1.33, -0.13, -0.67, -0.32, -2.77], "buy_i": 25, "sell_i": 40, "t0_i": 21, "ta_i": 23, "tb_i": 24}