{"d": ["20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224", "20260225", "20260226", "20260227", "20260302", "20260303", "20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320"], "o": [27.5, 28.5, 29.0, 29.3, 28.1, 31.7, 31.1, 30.3, 29.8, 29.6, 29.0, 27.6, 28.6, 28.3, 29.0, 28.1, 27.5, 28.5, 28.9, 29.3, 29.4, 29.5, 30.5, 29.9, 30.1, 31.3, 29.6, 29.8, 28.2, 29.7, 30.0, 30.0, 30.9, 31.6, 31.8, 30.7, 29.8, 29.7, 28.7, 28.6, 28.7], "h": [28.4, 29.4, 29.9, 29.3, 31.2, 32.1, 31.6, 30.7, 30.1, 29.9, 29.2, 29.2, 29.2, 29.4, 29.2, 28.3, 28.4, 29.2, 29.4, 30.2, 30.1, 30.5, 30.5, 30.2, 31.6, 31.3, 30.5, 30.2, 29.2, 30.7, 31.6, 30.8, 32.4, 32.8, 32.3, 31.0, 30.0, 29.7, 29.3, 29.1, 29.4], "l": [27.5, 28.0, 28.8, 28.0, 27.9, 30.2, 30.2, 29.9, 28.7, 28.9, 27.8, 27.5, 27.9, 28.2, 28.1, 27.5, 27.4, 28.5, 28.7, 29.0, 29.2, 29.4, 29.6, 29.3, 30.1, 29.8, 29.5, 28.7, 28.0, 29.0, 30.0, 29.1, 30.6, 31.3, 30.6, 29.9, 28.5, 28.0, 28.5, 28.4, 28.1], "c": [28.4, 29.0, 29.6, 28.3, 31.2, 30.8, 30.5, 30.0, 29.8, 29.1, 27.9, 28.8, 28.0, 29.3, 28.4, 27.6, 27.9, 28.9, 29.3, 29.4, 29.8, 29.9, 29.9, 30.1, 31.4, 30.3, 29.8, 29.0, 29.0, 30.5, 31.0, 30.5, 31.3, 32.1, 30.8, 30.0, 29.3, 28.4, 29.2, 28.6, 28.1], "v": [59430, 65708, 57109, 61301, 76594, 86520, 48523, 40273, 53905, 39898, 48591, 46079, 32272, 41871, 36503, 27463, 21922, 36732, 25848, 26425, 26035, 31275, 30986, 31577, 46722, 37479, 37451, 43873, 30124, 59565, 55145, 39729, 78930, 85844, 60649, 43288, 47930, 40485, 37767, 28241, 30453], "p": [2.57, 2.4, 2.02, -4.35, 9.99, -1.25, -0.79, -1.65, -0.81, -2.18, -4.17, 3.06, -2.76, 4.64, -3.15, -2.75, 1.05, 3.73, 1.24, 0.31, 1.43, 0.44, -0.18, 0.79, 4.36, -3.5, -1.54, -2.87, 0.13, 4.97, 1.6, -1.6, 2.63, 2.54, -3.76, -2.87, -2.14, -3.15, 2.93, -2.09, -1.87], "buy_i": 25, "sell_i": 40, "t0_i": 4, "ta_i": 15, "tb_i": 24}