{"d": ["20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603", "20260604", "20260605", "20260608", "20260609", "20260610", "20260611", "20260612", "20260615", "20260616", "20260617", "20260618", "20260622", "20260623", "20260624", "20260625", "20260626", "20260629", "20260630"], "o": [35.7, 36.8, 37.1, 36.5, 37.6, 39.3, 41.8, 48.1, 49.3, 46.9, 43.2, 44.3, 47.6, 45.3, 46.4, 53.8, 51.0, 53.2, 56.5, 49.6, 51.4, 52.7, 50.4, 51.3, 54.3, 57.8, 51.8, 56.4, 58.5, 53.0, 55.6, 57.5, 61.0, 61.0, 66.0, 62.0, 71.8, 71.2, 76.0, 78.0], "h": [36.6, 37.5, 37.7, 37.7, 39.3, 42.7, 47.0, 51.7, 52.6, 49.1, 47.0, 49.1, 49.6, 46.6, 50.8, 55.3, 57.8, 59.5, 57.7, 53.8, 54.9, 55.9, 52.6, 53.3, 55.9, 58.1, 55.5, 59.9, 64.4, 56.8, 59.5, 64.6, 64.3, 66.4, 66.0, 70.1, 74.8, 77.3, 80.0, 83.0], "l": [35.6, 36.2, 36.5, 35.7, 36.9, 37.4, 40.9, 46.6, 46.3, 45.3, 42.5, 44.3, 44.7, 44.1, 46.4, 49.6, 50.1, 51.9, 51.5, 48.0, 50.4, 50.9, 49.7, 49.2, 51.0, 52.0, 51.0, 54.0, 54.0, 51.4, 54.9, 57.5, 60.4, 59.8, 61.1, 60.6, 68.9, 70.1, 71.1, 76.5], "c": [35.8, 36.4, 37.2, 37.1, 38.8, 42.7, 47.0, 49.3, 50.4, 45.3, 45.1, 47.7, 45.1, 46.2, 50.8, 52.6, 55.0, 57.3, 51.5, 52.4, 53.4, 51.9, 52.0, 50.8, 55.9, 54.0, 55.3, 59.1, 54.1, 56.5, 58.9, 62.4, 61.0, 65.8, 63.8, 70.1, 73.2, 76.0, 80.0, 76.8], "v": [43458, 80667, 73549, 59068, 107348, 147773, 122753, 215040, 203197, 145276, 147873, 128346, 172560, 128352, 134435, 221199, 208819, 174244, 148425, 157660, 135986, 168725, 126111, 111861, 150473, 253937, 206044, 264480, 290418, 220754, 230787, 246748, 194344, 245692, 178995, 225850, 225718, 210739, 223151, 234607], "p": [0.06, 1.69, 2.33, -0.41, 4.67, 10.01, 9.99, 5.04, 2.12, -10.0, -0.51, 5.62, -5.4, 2.46, 10.0, 3.5, 4.65, 4.05, -10.0, 1.63, 1.95, -2.77, 0.13, -2.31, 10.0, -3.38, 2.46, 6.87, -8.46, 4.42, 4.34, 5.87, -2.28, 7.9, -3.1, 10.01, 4.36, 3.83, 5.26, -4.03], "buy_i": 25, "sell_i": 35, "t0_i": 14, "ta_i": 23, "tb_i": 24}