{"d": ["20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123"], "o": [14.2, 14.2, 14.6, 15.3, 14.8, 14.9, 14.9, 14.7, 15.1, 15.1, 15.4, 15.5, 15.4, 15.1, 14.4, 16.3, 15.2, 18.0, 15.6, 15.8, 14.8, 15.3, 16.4, 16.4, 16.6, 19.9, 21.9, 19.7, 18.3, 17.4, 16.5, 15.5, 15.7, 16.3, 16.5, 16.5, 16.1, 16.3, 16.5, 16.4], "h": [14.2, 14.6, 15.5, 15.3, 15.1, 15.0, 15.0, 15.0, 15.3, 15.6, 15.7, 15.7, 15.6, 15.3, 15.9, 16.8, 17.0, 18.6, 16.2, 15.9, 15.9, 16.8, 16.7, 16.8, 18.1, 19.9, 21.9, 22.8, 19.5, 17.8, 16.6, 16.0, 16.6, 16.6, 16.9, 16.5, 16.4, 16.8, 17.0, 16.7], "l": [14.0, 14.1, 14.5, 14.7, 14.7, 14.7, 14.6, 14.6, 14.9, 15.1, 15.3, 15.1, 15.1, 14.3, 14.2, 15.4, 15.2, 15.8, 15.0, 14.7, 14.8, 14.9, 16.2, 16.3, 16.3, 19.9, 20.9, 19.7, 17.7, 16.9, 15.6, 15.2, 15.5, 15.8, 16.4, 15.8, 15.9, 16.3, 16.1, 16.3], "c": [14.1, 14.6, 15.2, 14.9, 14.9, 14.9, 14.7, 14.8, 15.2, 15.4, 15.6, 15.3, 15.3, 14.5, 15.9, 15.5, 17.0, 16.4, 16.0, 15.1, 15.3, 16.8, 16.4, 16.5, 18.1, 19.9, 21.9, 19.7, 18.1, 17.0, 15.6, 15.9, 16.6, 16.6, 16.6, 16.0, 16.3, 16.7, 16.3, 16.3], "v": [26164, 39723, 69139, 30129, 22855, 20011, 30553, 26546, 49275, 39413, 33964, 35114, 28885, 43916, 195618, 218452, 140428, 279322, 168268, 135234, 114036, 130636, 194469, 168726, 235059, 113706, 460291, 458546, 400216, 293895, 238803, 133337, 226299, 201992, 173549, 116862, 127314, 187595, 139689, 116050], "p": [-0.21, 3.5, 4.11, -2.29, 0.52, -0.52, -1.17, 0.92, 2.68, 1.4, 0.88, -1.62, -0.19, -5.44, 9.97, -2.62, 10.0, -3.81, -2.01, -5.91, 1.09, 10.01, -2.25, 0.29, 9.99, 9.99, 10.0, -9.98, -8.19, -6.3, -7.92, 1.61, 4.51, 0.29, -0.52, -3.33, 1.93, 2.67, -2.43, -0.12], "buy_i": 25, "sell_i": 30, "t0_i": 16, "ta_i": 19, "tb_i": 24}