{"d": ["20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430", "20260506"], "o": [23.8, 24.6, 24.4, 24.7, 24.7, 24.3, 23.8, 23.3, 23.1, 23.5, 24.1, 22.4, 21.7, 21.8, 22.0, 25.1, 24.8, 24.7, 24.7, 25.2, 25.8, 25.1, 25.2, 25.2, 24.2, 25.7, 25.6, 25.4, 25.3, 26.0, 26.0, 26.6, 26.9, 28.6, 29.7, 29.1, 30.2, 30.4, 30.6, 30.4], "h": [24.6, 24.7, 24.8, 25.0, 24.8, 24.6, 23.9, 23.9, 24.5, 25.0, 24.1, 22.7, 21.7, 22.2, 24.3, 25.1, 25.0, 25.9, 25.8, 25.9, 26.9, 25.8, 25.6, 25.2, 26.5, 26.0, 25.9, 25.7, 26.1, 26.2, 26.6, 27.3, 29.2, 30.4, 29.7, 31.7, 31.1, 30.9, 31.6, 30.8], "l": [23.7, 23.6, 24.2, 24.3, 24.1, 23.7, 22.9, 23.0, 22.8, 23.5, 23.0, 21.1, 20.9, 21.7, 22.0, 24.1, 24.3, 24.1, 24.4, 25.2, 25.5, 25.0, 24.9, 24.0, 24.0, 25.3, 25.0, 25.2, 25.1, 25.7, 26.0, 26.3, 26.9, 28.1, 28.4, 28.8, 30.0, 29.4, 30.1, 30.0], "c": [24.5, 24.2, 24.6, 24.8, 24.2, 23.7, 23.3, 23.0, 24.1, 24.3, 23.0, 21.3, 21.7, 22.1, 24.3, 25.0, 24.5, 24.1, 25.4, 25.6, 25.5, 25.1, 25.4, 24.1, 25.7, 25.4, 25.5, 25.3, 26.0, 26.1, 26.3, 27.0, 28.7, 29.7, 29.1, 29.9, 30.5, 30.6, 30.3, 30.4], "v": [28963, 40467, 19921, 20408, 21420, 21807, 26994, 17369, 32660, 38462, 24600, 34017, 21760, 14575, 38739, 80998, 39265, 49324, 59669, 50253, 58142, 48368, 44552, 49244, 102431, 69361, 39739, 29300, 47154, 28423, 35108, 54706, 93721, 97292, 63467, 87359, 67330, 45761, 50039, 45449], "p": [3.02, -1.41, 1.71, 0.84, -2.42, -2.04, -1.62, -1.31, 4.45, 0.82, -5.25, -7.51, 1.95, 2.14, 9.98, 2.47, -1.86, -1.41, 5.19, 0.97, -0.42, -1.66, 0.98, -5.14, 6.64, -0.85, 0.43, -1.04, 2.81, 0.42, 0.68, 2.93, 6.09, 3.61, -2.09, 2.64, 2.21, 0.32, -1.09, 0.46], "buy_i": 25, "sell_i": 33, "t0_i": 14, "ta_i": 23, "tb_i": 24}