{"d": ["20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313"], "o": [19.5, 19.7, 18.8, 19.1, 20.0, 19.9, 20.0, 20.2, 20.6, 20.3, 20.9, 21.4, 21.2, 20.8, 21.3, 22.2, 23.3, 25.1, 23.8, 24.5, 24.0, 24.7, 23.9, 23.3, 24.6, 25.8, 26.6, 25.4, 26.6, 28.0, 27.0, 25.8, 25.3, 27.0, 26.7, 30.0, 27.5, 27.7, 29.2, 29.7], "h": [20.1, 20.2, 19.1, 20.0, 20.2, 20.2, 20.3, 20.7, 20.6, 21.1, 21.6, 21.4, 21.3, 21.3, 22.0, 23.1, 24.8, 25.1, 24.6, 24.6, 24.1, 25.0, 24.3, 24.3, 26.1, 26.9, 26.6, 27.5, 28.7, 28.1, 27.0, 26.3, 26.3, 27.3, 29.0, 30.0, 28.1, 28.9, 31.4, 31.2], "l": [19.4, 19.1, 18.4, 18.9, 19.7, 19.7, 19.8, 20.1, 20.1, 20.2, 20.9, 21.0, 20.3, 20.6, 21.1, 22.0, 23.2, 23.8, 23.8, 23.8, 23.4, 23.9, 23.2, 23.3, 24.6, 25.0, 25.7, 24.9, 26.2, 26.2, 25.0, 25.2, 25.2, 25.5, 26.5, 28.0, 27.0, 27.6, 28.3, 29.1], "c": [19.8, 19.1, 18.9, 20.0, 19.7, 20.1, 20.0, 20.4, 20.4, 20.7, 21.0, 21.4, 20.3, 21.0, 21.9, 22.6, 24.8, 23.9, 24.2, 24.1, 23.8, 24.1, 23.3, 24.1, 24.9, 26.5, 26.1, 26.6, 28.0, 27.1, 25.1, 25.7, 26.0, 26.3, 29.0, 28.4, 27.4, 28.6, 29.8, 31.2], "v": [130287, 135029, 85505, 157337, 103676, 130036, 112718, 124518, 104255, 177418, 209930, 143982, 142258, 144156, 204419, 324472, 334245, 631279, 380904, 381039, 316533, 323083, 255721, 252593, 529526, 743345, 497516, 695995, 699310, 524174, 387018, 307820, 243619, 444419, 843785, 971481, 472303, 537271, 750561, 820675], "p": [0.5, -3.45, -1.09, 5.49, -1.19, 1.76, -0.3, 1.83, 0.05, 1.5, 1.53, 1.93, -5.08, 3.41, 4.24, 2.98, 10.0, -3.63, 1.03, -0.41, -1.07, 1.25, -3.37, 3.27, 3.21, 6.78, -1.79, 2.17, 5.17, -3.29, -7.5, 2.73, 1.19, 1.18, 10.0, -1.98, -3.45, 4.37, 4.26, 4.58], "buy_i": 25, "sell_i": 39, "t0_i": 16, "ta_i": 22, "tb_i": 24}