{"d": ["20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723", "20250724", "20250725"], "o": [28.9, 29.7, 30.1, 30.7, 31.8, 32.9, 33.2, 32.2, 32.3, 32.2, 32.6, 32.0, 32.2, 30.8, 32.1, 31.8, 30.4, 30.8, 31.3, 32.1, 35.3, 38.7, 41.5, 42.0, 41.1, 43.8, 45.4, 45.7, 50.2, 50.2, 49.3, 47.4, 48.9, 51.1, 49.3, 53.9, 53.1, 55.4, 53.8, 54.3, 53.9], "h": [30.6, 30.2, 30.9, 32.6, 34.1, 34.2, 33.5, 32.9, 33.0, 33.4, 33.6, 33.4, 32.2, 32.5, 32.8, 32.2, 30.9, 31.8, 32.0, 34.8, 38.3, 41.5, 42.7, 42.1, 43.8, 47.1, 47.7, 50.2, 53.0, 50.6, 49.3, 48.8, 51.9, 51.3, 53.4, 57.7, 57.5, 57.0, 54.3, 54.6, 58.3], "l": [28.7, 29.4, 29.7, 30.7, 31.7, 32.8, 32.6, 31.9, 32.2, 32.1, 31.9, 31.9, 30.6, 30.3, 31.6, 30.6, 30.3, 30.8, 31.1, 32.1, 34.7, 38.5, 40.4, 39.9, 40.2, 43.3, 44.9, 45.1, 49.2, 47.6, 46.9, 46.8, 48.8, 49.0, 49.0, 52.1, 52.3, 53.8, 52.6, 52.5, 53.9], "c": [29.9, 30.2, 30.3, 32.0, 33.6, 33.2, 32.6, 32.2, 32.2, 32.9, 32.1, 32.1, 30.8, 32.2, 31.9, 30.8, 30.6, 31.3, 31.7, 34.8, 37.7, 41.5, 42.0, 40.8, 42.8, 46.2, 45.6, 50.2, 49.9, 49.3, 47.5, 48.1, 50.4, 49.1, 52.8, 53.0, 56.5, 53.8, 53.3, 54.2, 57.9], "v": [372175, 158181, 148941, 258537, 280145, 169381, 159594, 160498, 121306, 148212, 114968, 164978, 272816, 348747, 214685, 160423, 130724, 167955, 230768, 538209, 733292, 829787, 553215, 320461, 577158, 595496, 328032, 526329, 510071, 352575, 393058, 289941, 418049, 273255, 359164, 464752, 422458, 300209, 184598, 224458, 335382], "p": [4.71, 1.0, 0.32, 5.46, 5.09, -1.18, -1.78, -1.28, 0.0, 2.22, -2.53, 0.03, -4.02, 4.67, -1.23, -3.36, -0.55, 2.27, 1.2, 9.99, 8.31, 9.99, 1.2, -2.93, 5.06, 7.87, -1.35, 10.01, -0.55, -1.23, -3.52, 1.27, 4.8, -2.58, 7.41, 0.43, 6.64, -4.81, -1.0, 1.81, 6.64], "buy_i": 25, "sell_i": 40, "t0_i": 21, "ta_i": 23, "tb_i": 24}