{"d": ["20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119", "20251120", "20251121", "20251124", "20251125", "20251126", "20251127", "20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229"], "o": [34.9, 34.1, 31.5, 32.1, 32.4, 32.5, 32.7, 32.4, 32.9, 32.9, 31.5, 29.9, 30.0, 31.1, 28.9, 28.4, 29.1, 32.0, 33.0, 32.7, 32.8, 32.8, 33.2, 31.9, 31.7, 33.4, 37.0, 35.9, 36.7, 34.8, 33.3, 33.3, 33.3, 32.0, 33.1, 32.6, 34.0, 38.2, 37.8, 38.0, 37.6], "h": [35.0, 34.3, 32.5, 34.0, 33.4, 33.3, 34.5, 33.2, 34.8, 33.0, 31.6, 31.1, 30.6, 31.7, 29.4, 29.2, 31.9, 34.9, 35.1, 32.8, 33.6, 33.7, 33.4, 32.2, 34.3, 36.1, 37.0, 37.1, 36.7, 34.9, 34.3, 34.6, 35.3, 34.1, 33.7, 34.4, 37.3, 38.6, 38.9, 38.4, 38.4], "l": [32.6, 32.4, 31.4, 31.8, 31.9, 31.6, 32.4, 31.2, 32.6, 31.6, 30.0, 29.8, 29.4, 29.8, 28.0, 28.1, 29.0, 30.8, 32.3, 31.8, 31.9, 32.6, 31.8, 31.3, 31.7, 33.2, 35.3, 34.8, 34.9, 33.2, 32.7, 33.0, 32.8, 32.0, 32.3, 32.3, 33.8, 36.5, 37.8, 37.0, 36.3], "c": [33.7, 32.7, 32.3, 33.2, 32.7, 32.1, 33.0, 33.0, 33.9, 31.7, 30.1, 30.5, 29.6, 30.0, 28.1, 29.0, 31.9, 33.9, 32.3, 32.1, 33.3, 33.2, 32.1, 31.6, 32.8, 36.1, 35.8, 35.9, 34.9, 34.5, 33.5, 33.6, 35.3, 32.7, 32.4, 33.9, 37.3, 38.0, 38.1, 37.6, 38.0], "v": [285103, 179691, 139713, 257892, 153091, 163363, 275316, 189151, 282714, 231997, 201477, 134335, 111519, 122450, 130615, 128532, 196355, 432888, 351904, 157956, 232268, 129348, 128149, 93862, 241883, 257490, 301017, 247153, 207859, 178590, 185713, 161492, 259279, 258026, 182975, 217519, 304874, 464555, 315366, 228390, 238862], "p": [-4.83, -2.97, -1.07, 2.57, -1.42, -1.65, 2.77, -0.03, 2.69, -6.57, -4.89, 1.06, -2.76, 1.32, -6.23, 3.09, 9.99, 6.3, -4.66, -0.68, 3.61, -0.27, -3.4, -1.47, 3.99, 10.01, -0.91, 0.22, -2.73, -1.2, -2.9, 0.21, 5.3, -7.55, -0.92, 4.63, 10.01, 1.93, 0.45, -1.47, 1.12], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 23, "tb_i": 24}