{"d": ["20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429"], "o": [74.1, 75.7, 72.7, 68.0, 70.3, 73.5, 72.0, 71.2, 72.0, 72.9, 67.2, 67.8, 67.3, 62.7, 62.0, 66.7, 65.5, 64.5, 65.4, 71.6, 75.2, 70.5, 68.3, 67.9, 72.0, 72.5, 77.2, 81.1, 95.0, 98.2, 102.0, 97.7, 103.0, 105.0, 106.6, 112.0, 103.7, 108.5, 107.0, 108.5], "h": [76.4, 75.7, 73.0, 69.1, 75.0, 76.0, 75.6, 73.6, 72.3, 73.8, 69.8, 68.5, 68.8, 64.0, 64.1, 68.7, 68.9, 66.9, 72.1, 73.0, 77.0, 70.5, 71.0, 71.4, 74.4, 77.2, 83.8, 89.3, 98.2, 107.8, 104.9, 109.5, 108.8, 108.0, 109.9, 113.5, 110.0, 111.7, 113.4, 120.6], "l": [73.4, 71.3, 69.0, 65.0, 69.0, 72.0, 71.1, 69.1, 68.3, 65.7, 65.8, 66.0, 64.1, 60.5, 59.7, 65.8, 65.1, 63.9, 64.5, 69.1, 70.5, 67.0, 67.0, 67.9, 69.8, 72.1, 75.2, 80.9, 94.0, 98.2, 98.8, 97.7, 102.0, 102.8, 101.0, 104.9, 103.5, 105.5, 104.2, 108.5], "c": [74.2, 72.3, 69.2, 68.8, 73.4, 73.0, 72.6, 70.6, 71.4, 66.0, 69.3, 66.1, 64.1, 60.7, 63.7, 66.4, 66.2, 65.6, 72.1, 70.0, 72.9, 68.3, 68.0, 69.0, 74.1, 76.2, 81.1, 89.3, 98.0, 102.0, 101.5, 105.3, 103.9, 106.4, 107.3, 105.8, 107.0, 106.4, 109.6, 120.6], "v": [225813, 237845, 231256, 218344, 393119, 299613, 242521, 180092, 166805, 202924, 199113, 118507, 143036, 155588, 155457, 164718, 153704, 116134, 287144, 280408, 389460, 251965, 206215, 174396, 273386, 231438, 340850, 182436, 352806, 488342, 321930, 333423, 314331, 248906, 247874, 277569, 253884, 221873, 262285, 156402], "p": [-1.87, -2.48, -4.31, -0.61, 6.73, -0.5, -0.66, -2.76, 1.18, -7.58, 5.0, -4.62, -3.03, -5.2, 4.87, 4.22, -0.27, -1.0, 10.0, -2.9, 4.11, -6.27, -0.53, 1.47, 7.49, 2.74, 6.54, 10.0, 9.74, 4.15, -0.56, 3.74, -1.27, 2.37, 0.87, -1.36, 1.05, -0.55, 3.04, 10.0], "buy_i": 25, "sell_i": 27, "t0_i": 18, "ta_i": 22, "tb_i": 24}