{"d": ["20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723", "20250724", "20250725", "20250728", "20250729", "20250730", "20250731", "20250801", "20250804", "20250805", "20250806", "20250807", "20250808", "20250811", "20250812", "20250813", "20250814"], "o": [18.0, 17.4, 16.9, 17.4, 18.3, 18.3, 18.8, 18.3, 18.5, 18.7, 18.0, 18.1, 17.5, 17.8, 17.9, 17.7, 17.7, 17.8, 18.8, 18.5, 20.8, 20.7, 20.0, 20.3, 19.8, 20.6, 22.5, 22.3, 22.2, 22.6, 21.6, 21.7, 20.8, 21.6, 22.0, 22.3, 22.4, 21.9, 21.8, 21.5, 21.6], "h": [18.1, 17.6, 17.4, 18.5, 18.6, 19.1, 18.9, 18.7, 18.9, 18.7, 18.2, 18.1, 17.9, 17.9, 17.9, 17.8, 17.8, 18.9, 18.9, 20.2, 22.1, 20.8, 20.9, 20.5, 20.8, 22.6, 23.5, 23.5, 22.3, 22.9, 23.6, 21.8, 21.4, 22.8, 22.6, 23.0, 22.6, 22.2, 21.8, 21.7, 21.6], "l": [17.3, 17.0, 16.8, 17.4, 18.2, 18.2, 18.2, 18.2, 18.2, 18.0, 18.0, 17.6, 17.5, 17.7, 17.6, 17.6, 17.6, 17.7, 18.1, 18.3, 19.9, 19.9, 20.0, 19.7, 19.6, 20.6, 21.2, 22.0, 21.6, 21.3, 21.5, 20.7, 20.7, 21.6, 21.9, 22.3, 21.9, 21.7, 21.4, 21.2, 20.7], "c": [17.4, 17.1, 17.4, 18.4, 18.3, 18.8, 18.3, 18.5, 18.3, 18.1, 18.1, 17.6, 17.8, 17.9, 17.7, 17.7, 17.7, 18.8, 18.4, 20.2, 20.8, 20.0, 20.2, 19.8, 20.5, 22.6, 22.2, 22.0, 22.2, 21.5, 21.7, 20.8, 21.4, 22.1, 22.3, 22.4, 21.9, 21.9, 21.6, 21.6, 20.8], "v": [54850, 32059, 27764, 86518, 55272, 101190, 68302, 45181, 81609, 43657, 29526, 43072, 22890, 25298, 32382, 24900, 27336, 129350, 78012, 211685, 361442, 202982, 149055, 114746, 160646, 80456, 303933, 250094, 149535, 141581, 201159, 144443, 95062, 167019, 105574, 110777, 80068, 63694, 51416, 65670, 83508], "p": [-3.55, -1.7, 1.61, 5.73, -0.11, 2.47, -2.67, 1.02, -0.8, -1.29, -0.11, -2.34, 0.67, 0.5, -0.83, 0.11, 0.0, 5.94, -2.17, 10.0, 2.95, -3.72, 0.64, -1.67, 3.56, 10.01, -1.85, -0.72, 0.9, -3.31, 0.88, -4.13, 2.92, 3.62, 0.63, 0.36, -1.86, -0.41, -1.32, 0.09, -3.86], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}