{"d": ["20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524"], "o": [36.5, 35.7, 34.1, 34.3, 32.7, 33.4, 33.5, 34.5, 34.2, 33.1, 31.3, 32.5, 31.3, 31.0, 30.4, 30.3, 29.4, 30.3, 29.9, 30.0, 32.8, 32.2, 32.4, 31.5, 32.2, 33.9, 34.0, 33.9, 35.0, 34.1, 36.1, 35.1, 34.6, 33.7, 33.2, 33.2, 34.3, 34.6, 34.1, 34.7, 33.6], "h": [36.7, 35.7, 35.3, 34.5, 33.8, 33.6, 34.6, 34.6, 34.3, 33.2, 32.6, 32.5, 31.5, 31.2, 31.2, 30.7, 30.5, 30.8, 30.1, 32.6, 33.0, 32.9, 32.6, 32.3, 34.1, 34.1, 34.4, 35.8, 35.1, 36.3, 36.3, 35.1, 34.8, 34.2, 34.2, 34.2, 35.8, 34.6, 34.8, 34.7, 34.1], "l": [35.4, 34.0, 34.0, 32.4, 32.6, 32.8, 33.4, 33.6, 33.3, 31.5, 31.3, 31.1, 30.8, 30.4, 29.6, 28.9, 29.3, 29.7, 29.3, 29.4, 31.6, 31.9, 31.8, 31.5, 32.2, 33.2, 33.8, 33.7, 34.2, 34.0, 35.2, 34.1, 33.7, 33.3, 33.2, 33.2, 34.0, 34.0, 33.9, 33.8, 32.8], "c": [35.7, 34.0, 34.4, 32.5, 33.4, 33.3, 34.5, 34.1, 33.3, 31.5, 32.5, 31.5, 30.9, 30.5, 30.6, 29.0, 30.5, 30.0, 29.6, 32.6, 32.2, 32.8, 32.0, 32.0, 34.0, 33.5, 33.9, 35.2, 34.2, 36.1, 35.5, 34.6, 33.8, 33.4, 33.5, 34.2, 34.9, 34.3, 34.8, 33.8, 32.8], "v": [40992, 36721, 44155, 38690, 39719, 30129, 33539, 29451, 26749, 49995, 32070, 35310, 31611, 23904, 47499, 43549, 43187, 34631, 29361, 64299, 88954, 54458, 46718, 52768, 83655, 43143, 47617, 85275, 45603, 84442, 58710, 46046, 45199, 31803, 31107, 42023, 55051, 30863, 33489, 37240, 36694], "p": [-2.73, -4.56, 0.95, -5.48, 2.66, -0.26, 3.63, -1.08, -2.39, -5.36, 3.05, -2.96, -1.96, -1.24, 0.35, -5.1, 4.93, -1.48, -1.31, 10.0, -1.35, 1.89, -2.4, 0.12, 6.13, -1.56, 1.47, 3.73, -2.76, 5.59, -1.82, -2.57, -2.15, -1.26, 0.27, 2.16, 2.0, -1.82, 1.47, -2.71, -2.96], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 22, "tb_i": 24}