{"d": ["20240606", "20240607", "20240611", "20240612", "20240613", "20240614", "20240617", "20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802"], "o": [36.1, 35.0, 34.1, 36.5, 36.7, 37.5, 37.3, 36.5, 36.5, 35.6, 34.4, 33.5, 32.1, 31.0, 31.6, 30.7, 33.8, 32.9, 33.4, 33.6, 33.0, 33.0, 31.6, 32.7, 33.4, 33.8, 34.1, 33.4, 35.3, 34.5, 36.2, 35.9, 35.9, 34.6, 34.6, 34.9, 37.1, 38.5, 38.7, 40.3, 39.0], "h": [36.3, 35.0, 36.8, 37.4, 37.8, 37.8, 37.5, 37.1, 36.6, 36.2, 34.7, 33.5, 32.3, 32.1, 31.9, 33.8, 33.9, 34.5, 33.8, 34.2, 33.3, 33.2, 33.0, 33.2, 34.0, 34.7, 35.0, 35.6, 35.8, 36.5, 36.9, 36.6, 36.0, 35.6, 35.3, 36.9, 40.0, 39.6, 40.6, 42.0, 39.7], "l": [34.5, 33.7, 33.5, 36.2, 36.4, 36.8, 36.4, 36.3, 35.6, 34.6, 33.5, 31.6, 30.8, 30.5, 30.7, 30.7, 32.6, 32.9, 32.9, 32.8, 31.9, 31.4, 31.1, 32.3, 33.0, 33.4, 33.5, 33.2, 34.9, 34.3, 36.0, 35.6, 34.7, 34.5, 34.2, 34.6, 36.5, 38.0, 38.1, 39.4, 38.1], "c": [34.6, 34.5, 36.6, 36.7, 37.8, 37.5, 36.6, 36.6, 35.6, 34.6, 33.5, 31.9, 31.0, 31.9, 30.7, 33.8, 33.0, 33.8, 33.5, 33.1, 33.1, 31.7, 32.8, 32.9, 33.8, 34.3, 33.6, 35.5, 35.0, 36.4, 36.3, 35.9, 34.7, 34.6, 34.9, 36.8, 38.8, 38.7, 40.3, 39.4, 38.2], "v": [86120, 68409, 89880, 85166, 109379, 95918, 81007, 60116, 55174, 51707, 54145, 58541, 40888, 44982, 37126, 92097, 98873, 84232, 48494, 49563, 39775, 47457, 47211, 42925, 54235, 53409, 45184, 81471, 58765, 97295, 75600, 60735, 48389, 52333, 43523, 108006, 168581, 119272, 139637, 136148, 117909], "p": [-4.06, -0.34, 6.2, 0.14, 3.08, -0.73, -2.43, -0.16, -2.6, -2.84, -3.26, -4.7, -2.79, 2.97, -3.85, 10.0, -2.26, 2.28, -0.91, -1.18, -0.03, -4.02, 3.4, 0.24, 2.74, 1.38, -1.94, 5.75, -1.56, 4.22, -0.41, -1.01, -3.39, -0.26, 0.74, 5.57, 5.43, -0.33, 4.22, -2.19, -3.11], "buy_i": 25, "sell_i": 40, "t0_i": 15, "ta_i": 21, "tb_i": 24}