{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104"], "o": [32.0, 32.6, 31.7, 31.5, 31.2, 31.6, 30.4, 30.3, 30.3, 30.5, 29.8, 28.8, 28.9, 29.4, 29.1, 29.6, 31.1, 31.1, 32.9, 35.7, 41.3, 41.2, 38.9, 37.7, 36.6, 37.6, 37.2, 37.2, 38.9, 40.7, 44.2, 44.6, 44.8, 42.9, 43.4, 43.0, 42.0, 40.9, 41.6, 39.1], "h": [33.0, 32.8, 32.2, 31.8, 31.6, 31.7, 30.8, 30.4, 30.6, 30.9, 29.9, 29.5, 29.7, 29.6, 29.5, 30.7, 32.0, 32.2, 34.2, 37.5, 41.3, 42.6, 39.9, 38.0, 38.2, 39.3, 37.7, 40.2, 41.4, 44.2, 46.2, 47.5, 45.0, 43.8, 43.7, 43.5, 42.4, 41.7, 41.9, 40.4], "l": [31.8, 31.8, 31.5, 31.1, 31.2, 30.6, 30.1, 29.5, 30.0, 29.9, 29.2, 28.2, 28.7, 28.8, 28.9, 29.4, 30.8, 30.8, 32.5, 35.3, 39.0, 38.2, 38.2, 35.5, 36.2, 37.0, 36.6, 37.2, 38.5, 40.7, 43.7, 44.6, 42.5, 42.8, 42.3, 41.9, 41.2, 40.4, 38.9, 38.9], "c": [32.6, 31.8, 31.9, 31.2, 31.5, 30.6, 30.2, 30.3, 30.5, 29.9, 29.2, 28.8, 29.4, 29.1, 29.4, 30.7, 30.9, 32.2, 34.1, 37.5, 41.3, 38.8, 38.3, 36.1, 37.9, 37.6, 37.0, 39.3, 40.2, 44.2, 45.3, 45.1, 42.7, 43.0, 42.8, 42.0, 41.7, 41.5, 38.9, 39.8], "v": [43642, 32628, 29488, 31927, 21266, 25748, 21063, 25219, 19822, 22613, 23234, 26499, 24693, 20438, 18286, 42683, 53672, 52427, 54757, 112289, 132420, 130879, 83214, 73938, 70582, 71951, 41266, 124257, 114279, 112488, 182534, 155316, 103117, 65559, 57686, 61537, 56660, 72993, 76946, 44677], "p": [2.05, -2.4, 0.44, -2.42, 1.11, -2.8, -1.46, 0.43, 0.72, -2.17, -2.22, -1.53, 2.1, -0.78, 0.78, 4.55, 0.74, 4.13, 5.97, 10.01, 10.0, -6.04, -1.35, -5.69, 4.97, -0.65, -1.79, 6.35, 2.22, 10.01, 2.53, -0.61, -5.15, 0.67, -0.55, -1.78, -0.71, -0.43, -6.27, 2.29], "buy_i": 25, "sell_i": 30, "t0_i": 19, "ta_i": 23, "tb_i": 24}