{"d": ["20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403"], "o": [5.3, 5.7, 5.7, 5.8, 5.8, 5.8, 5.7, 5.6, 6.2, 6.0, 6.1, 6.3, 6.3, 6.1, 6.2, 6.2, 6.3, 6.0, 5.8, 6.0, 6.0, 6.0, 5.9, 5.8, 5.9, 6.1, 6.2, 6.1, 6.0, 6.1, 6.1, 6.1, 5.9, 5.6, 5.8, 5.7, 5.6, 5.6, 5.6, 5.7, 5.6], "h": [5.7, 5.7, 5.8, 5.9, 6.0, 5.9, 5.7, 6.1, 6.4, 6.2, 6.2, 6.6, 6.4, 6.3, 6.3, 6.8, 6.3, 6.0, 6.0, 6.0, 6.1, 6.1, 5.9, 6.0, 6.4, 6.2, 6.2, 6.2, 6.3, 6.2, 6.2, 6.1, 5.9, 6.2, 5.9, 5.7, 5.6, 5.6, 6.0, 5.8, 5.7], "l": [5.3, 5.5, 5.6, 5.6, 5.8, 5.7, 5.5, 5.6, 5.9, 5.9, 6.1, 6.3, 6.1, 6.0, 6.1, 6.2, 5.9, 5.8, 5.8, 5.8, 6.0, 5.8, 5.8, 5.7, 5.9, 6.0, 5.9, 6.0, 6.0, 6.0, 6.0, 5.9, 5.5, 5.6, 5.7, 5.6, 5.6, 5.4, 5.6, 5.6, 5.5], "c": [5.6, 5.6, 5.8, 5.8, 5.9, 5.7, 5.6, 6.1, 6.0, 6.2, 6.2, 6.4, 6.2, 6.2, 6.2, 6.4, 6.0, 5.8, 6.0, 6.0, 6.0, 5.9, 5.9, 5.9, 6.2, 6.2, 6.1, 6.0, 6.2, 6.1, 6.1, 5.9, 5.7, 5.8, 5.8, 5.6, 5.6, 5.6, 5.7, 5.6, 5.5], "v": [182164, 185953, 177923, 141023, 147679, 127109, 99764, 149696, 427631, 320390, 230280, 353332, 208521, 168803, 164905, 278922, 192236, 129825, 88717, 100160, 140204, 126416, 75972, 103170, 233481, 165174, 158611, 102570, 142776, 98338, 134570, 132199, 116616, 167405, 102466, 98821, 56832, 57226, 99010, 61802, 62598], "p": [4.73, 0.35, 3.35, 0.26, 0.94, -2.78, -1.91, 10.0, -2.25, 3.21, 0.16, 3.66, -2.92, -0.63, -0.72, 4.17, -7.31, -1.91, 2.03, 0.66, 0.66, -2.95, 1.01, 0.0, 4.26, 0.16, -0.48, -1.77, 2.05, -1.44, 0.9, -4.19, -3.62, 1.92, 0.69, -3.83, 0.0, 0.0, 2.83, -1.89, -1.84], "buy_i": 25, "sell_i": 40, "t0_i": 7, "ta_i": 17, "tb_i": 24}