{"d": ["20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223"], "o": [18.6, 17.9, 17.9, 18.1, 17.5, 18.2, 18.2, 18.6, 18.8, 18.6, 19.1, 18.9, 18.9, 18.4, 18.1, 18.0, 18.3, 20.6, 20.3, 20.2, 20.8, 19.7, 19.9, 19.7, 19.9, 20.3, 20.1, 23.2, 26.7, 26.5, 26.0, 22.8, 23.1, 22.6, 22.2, 22.5, 21.0, 20.8, 21.0, 21.2], "h": [18.6, 18.1, 18.3, 18.1, 18.0, 18.3, 18.9, 18.8, 19.0, 19.1, 19.2, 19.0, 18.9, 18.7, 18.3, 18.3, 20.1, 21.1, 20.7, 21.9, 20.9, 19.9, 20.1, 19.9, 20.5, 20.6, 22.1, 24.3, 26.7, 29.3, 26.1, 23.3, 23.2, 22.9, 22.5, 22.5, 21.3, 21.1, 21.3, 21.3], "l": [17.9, 17.6, 17.8, 17.4, 17.4, 18.0, 18.2, 18.5, 18.6, 18.6, 18.7, 18.5, 18.3, 18.1, 17.5, 17.7, 18.2, 20.0, 19.7, 20.0, 19.7, 19.3, 19.6, 19.2, 19.7, 20.1, 20.0, 22.7, 25.8, 24.1, 23.8, 22.6, 22.5, 22.2, 22.0, 20.8, 20.5, 20.6, 20.9, 20.2], "c": [17.9, 17.8, 18.2, 17.4, 18.0, 18.3, 18.5, 18.8, 18.7, 19.1, 18.9, 18.9, 18.3, 18.1, 17.7, 18.3, 20.1, 20.3, 20.4, 21.2, 19.9, 19.9, 19.7, 19.8, 20.3, 20.1, 22.1, 24.3, 26.7, 26.4, 23.9, 23.0, 22.7, 22.3, 22.5, 21.0, 21.0, 20.9, 21.2, 20.2], "v": [25939, 20029, 23422, 30259, 25771, 25347, 45662, 36973, 30069, 32068, 29842, 23291, 21841, 20081, 17686, 20659, 100454, 157745, 118618, 130769, 77368, 46744, 41524, 45586, 62085, 42608, 71215, 227096, 140929, 293878, 194153, 129933, 92021, 85111, 56088, 70586, 43033, 36492, 39066, 46741], "p": [-3.54, -0.33, 1.81, -4.32, 3.67, 1.31, 1.45, 1.38, -0.26, 1.88, -0.82, 0.05, -3.16, -1.07, -2.54, 3.55, 10.02, 0.73, 0.53, 4.09, -6.42, 0.15, -1.18, 0.9, 2.42, -1.21, 10.01, 9.99, 10.01, -1.1, -9.65, -3.86, -0.98, -1.94, 0.97, -6.54, -0.14, -0.42, 1.36, -4.63], "buy_i": 25, "sell_i": 27, "t0_i": 16, "ta_i": 22, "tb_i": 24}