{"d": ["20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024"], "o": [15.6, 15.7, 15.2, 15.3, 15.4, 14.9, 15.2, 15.6, 15.8, 15.3, 15.2, 15.4, 15.6, 14.9, 14.9, 16.8, 15.9, 16.1, 15.9, 15.7, 15.9, 15.5, 15.8, 16.2, 16.2, 17.0, 18.4, 21.1, 20.1, 18.5, 18.3, 17.8, 18.2, 17.5, 17.7, 17.6, 18.1, 17.9, 18.1, 18.2], "h": [15.8, 15.8, 15.2, 15.6, 15.4, 15.3, 15.6, 16.0, 15.9, 15.6, 15.5, 15.6, 15.6, 15.0, 16.5, 16.8, 16.5, 16.3, 16.0, 16.0, 15.9, 15.8, 16.2, 16.7, 16.7, 17.5, 19.2, 21.1, 20.1, 19.0, 18.7, 18.3, 18.4, 17.9, 18.1, 18.1, 18.2, 18.3, 18.5, 18.3], "l": [15.5, 15.1, 14.9, 15.2, 14.9, 14.8, 15.0, 15.5, 15.3, 15.2, 15.1, 15.3, 14.8, 14.6, 14.9, 15.9, 15.9, 15.7, 15.3, 15.6, 15.5, 15.4, 15.6, 16.2, 16.1, 16.8, 17.7, 19.2, 18.6, 18.0, 17.4, 17.6, 17.7, 17.4, 17.6, 17.5, 17.8, 17.8, 18.0, 17.9], "c": [15.7, 15.1, 15.2, 15.5, 15.0, 15.2, 15.5, 15.8, 15.3, 15.3, 15.4, 15.5, 14.9, 15.0, 16.5, 16.0, 16.1, 15.8, 15.7, 15.9, 15.6, 15.8, 16.2, 16.3, 16.7, 17.5, 19.2, 20.6, 18.6, 18.3, 17.8, 18.2, 17.7, 17.6, 17.6, 17.9, 18.1, 18.1, 18.3, 18.0], "v": [11916, 15280, 15750, 10347, 12113, 10849, 18222, 20684, 15967, 12836, 14618, 11905, 18785, 12021, 40556, 76392, 49622, 33799, 23254, 30070, 24585, 20318, 38558, 45127, 37442, 38769, 98276, 116573, 79120, 47068, 38214, 29040, 28761, 24936, 29146, 38136, 38780, 38338, 39182, 24105], "p": [0.45, -3.55, 0.46, 1.83, -3.02, 1.06, 2.23, 1.8, -2.96, 0.19, 0.39, 0.71, -4.17, 0.8, 10.02, -2.71, 0.74, -2.34, -0.38, 0.89, -1.5, 1.02, 2.58, 0.55, 2.57, 4.94, 9.53, 7.56, -10.02, -1.23, -2.66, 2.17, -2.72, -0.9, 0.0, 1.87, 0.83, 0.5, 0.77, -1.36], "buy_i": 25, "sell_i": 27, "t0_i": 14, "ta_i": 20, "tb_i": 24}