{"d": ["20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318"], "o": [8.3, 8.6, 8.5, 8.5, 8.5, 8.4, 8.2, 8.7, 9.4, 9.1, 8.6, 8.5, 9.6, 9.6, 10.2, 10.2, 10.6, 10.7, 11.4, 11.1, 11.1, 11.7, 11.0, 10.7, 10.3, 11.4, 12.4, 13.4, 12.2, 11.7, 12.3, 13.1, 13.8, 13.8, 12.8, 12.6, 12.2, 11.0, 11.7, 11.7], "h": [8.8, 8.9, 9.0, 8.9, 8.7, 8.6, 9.2, 9.7, 9.5, 9.2, 9.0, 9.6, 10.0, 10.1, 11.0, 10.6, 11.1, 11.2, 12.1, 11.6, 12.0, 12.3, 11.2, 10.8, 11.6, 12.7, 14.0, 14.4, 12.6, 12.9, 13.5, 14.6, 14.2, 14.0, 13.0, 13.0, 12.2, 11.8, 11.8, 12.2], "l": [8.1, 8.5, 8.5, 8.3, 8.2, 8.2, 8.1, 8.7, 8.7, 8.4, 8.2, 8.5, 9.3, 9.4, 10.0, 9.9, 10.6, 10.4, 10.8, 11.0, 10.9, 11.4, 10.3, 10.0, 10.2, 11.1, 12.3, 12.6, 11.5, 11.7, 12.1, 13.1, 13.3, 12.7, 12.1, 12.3, 11.2, 10.7, 11.5, 11.5], "c": [8.7, 8.6, 8.7, 8.4, 8.4, 8.4, 8.8, 9.7, 9.4, 8.6, 8.7, 9.6, 9.7, 10.0, 10.4, 10.1, 11.1, 11.0, 11.6, 11.2, 11.7, 11.4, 10.7, 10.5, 11.6, 12.7, 14.0, 12.6, 11.7, 12.2, 13.3, 13.7, 13.6, 12.9, 12.6, 12.4, 11.2, 11.6, 11.7, 12.0], "v": [336451, 240680, 209007, 216641, 164016, 127553, 420722, 731371, 573050, 260015, 304276, 193338, 536555, 418669, 651215, 435127, 493705, 558261, 524499, 460596, 507880, 450461, 600863, 395756, 247555, 790560, 765188, 442648, 461441, 489661, 675239, 597292, 401661, 327903, 354371, 329445, 462378, 366450, 217129, 388401], "p": [4.19, -0.92, 0.23, -3.24, 0.24, -0.36, 5.02, 10.02, -3.0, -8.0, 1.28, 9.97, 1.25, 2.67, 4.01, -3.18, 10.05, -0.27, 4.9, -2.94, 4.1, -2.31, -6.66, -1.41, 9.99, 9.95, 9.99, -10.01, -7.0, 4.7, 8.98, 2.32, -0.66, -4.79, -2.79, -1.35, -9.93, 4.03, 0.95, 2.05], "buy_i": 25, "sell_i": 26, "t0_i": 16, "ta_i": 23, "tb_i": 24}