{"d": ["20251121", "20251124", "20251125", "20251126", "20251127", "20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119"], "o": [9.3, 9.1, 9.2, 9.2, 9.2, 9.2, 9.5, 9.5, 9.4, 9.5, 9.7, 9.7, 11.8, 12.4, 10.5, 10.1, 9.9, 9.8, 9.4, 9.4, 9.4, 9.8, 9.9, 9.6, 10.7, 12.8, 13.6, 15.5, 17.0, 16.2, 14.5, 15.7, 17.0, 16.4, 16.1, 17.7, 15.0, 13.6, 12.9, 12.9], "h": [9.4, 9.2, 9.3, 9.3, 9.3, 9.4, 9.6, 9.6, 9.8, 9.7, 9.8, 10.7, 11.8, 12.5, 10.7, 10.4, 10.0, 9.8, 9.5, 9.6, 9.6, 9.9, 10.0, 10.6, 11.6, 12.8, 14.1, 15.5, 17.0, 18.2, 16.8, 17.2, 18.0, 17.6, 17.7, 17.7, 15.2, 13.6, 13.2, 13.1], "l": [9.0, 9.0, 9.2, 9.2, 9.2, 9.2, 9.4, 9.4, 9.4, 9.4, 9.6, 9.7, 11.6, 10.9, 10.1, 9.9, 9.5, 9.4, 9.1, 9.3, 9.4, 9.7, 9.6, 9.6, 10.4, 12.3, 12.8, 15.1, 13.9, 15.4, 14.5, 15.4, 16.5, 16.1, 15.7, 15.9, 14.4, 12.9, 12.5, 12.6], "c": [9.1, 9.2, 9.2, 9.2, 9.2, 9.4, 9.5, 9.5, 9.5, 9.6, 9.7, 10.7, 11.8, 10.9, 10.1, 9.9, 9.9, 9.4, 9.3, 9.4, 9.6, 9.9, 9.6, 10.6, 11.6, 12.8, 14.1, 15.5, 17.0, 16.1, 16.5, 16.5, 16.9, 16.1, 17.7, 15.9, 14.4, 12.9, 12.7, 13.0], "v": [84026, 48533, 43004, 40078, 44621, 58072, 59121, 38522, 50684, 123835, 106939, 184413, 403490, 788978, 474711, 342532, 239695, 206094, 162934, 140155, 117295, 147749, 126521, 360495, 644984, 441890, 256455, 262398, 1227688, 1164416, 1104287, 907282, 1016833, 851524, 967137, 567824, 673071, 437442, 418167, 310098], "p": [-3.83, 1.55, 0.54, -0.87, 0.98, 1.73, 1.17, -0.42, -0.21, 1.59, 1.14, 9.98, 10.01, -7.23, -7.15, -2.67, 0.41, -4.95, -0.74, 0.96, 2.01, 2.6, -2.53, 9.98, 10.02, 9.97, 10.0, 10.01, 10.01, -5.52, 2.73, -0.24, 2.42, -4.67, 9.99, -9.99, -9.97, -10.03, -1.47, 2.44], "buy_i": 25, "sell_i": 27, "t0_i": 11, "ta_i": 18, "tb_i": 24}