{"d": ["20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520"], "o": [22.9, 22.8, 22.3, 21.8, 21.1, 21.2, 23.0, 20.7, 22.2, 21.4, 22.8, 22.9, 24.6, 24.9, 24.5, 21.1, 20.1, 18.4, 16.6, 14.9, 17.0, 17.4, 17.0, 16.2, 16.5, 17.3, 17.8, 19.4, 18.9, 18.9, 19.4, 19.5, 19.7, 19.8, 18.7, 18.2, 18.1, 17.7, 17.8, 18.3], "h": [24.8, 23.0, 22.4, 21.9, 21.7, 23.3, 23.9, 23.1, 22.5, 23.6, 24.7, 24.6, 26.6, 25.4, 24.5, 21.9, 20.1, 18.7, 16.7, 16.9, 18.0, 17.4, 17.2, 16.5, 17.2, 18.2, 18.1, 19.6, 19.5, 20.0, 19.5, 20.5, 20.1, 19.8, 18.7, 19.0, 18.3, 18.1, 18.3, 18.3], "l": [22.6, 21.7, 21.6, 20.8, 21.0, 20.5, 22.2, 20.7, 21.2, 21.2, 22.4, 21.7, 23.9, 24.3, 22.1, 20.0, 18.7, 17.1, 15.3, 14.9, 16.9, 16.4, 16.0, 16.0, 16.3, 17.0, 17.4, 18.6, 18.3, 18.9, 18.9, 19.0, 19.1, 18.9, 17.8, 18.0, 17.7, 17.7, 17.8, 17.9], "c": [23.0, 22.2, 21.8, 21.2, 21.2, 22.9, 22.4, 22.2, 21.5, 23.2, 22.9, 24.5, 25.9, 24.6, 22.1, 20.2, 18.9, 17.1, 15.3, 16.9, 17.4, 16.6, 16.1, 16.2, 17.2, 17.8, 17.9, 18.9, 18.8, 19.4, 19.2, 19.6, 20.0, 19.0, 17.8, 18.1, 17.7, 17.8, 18.3, 18.0], "v": [171511, 125226, 80739, 73073, 67185, 188010, 205572, 120404, 75958, 157554, 167516, 196704, 226215, 135157, 118605, 112561, 108698, 85533, 52713, 63947, 112643, 116074, 76349, 68392, 94857, 101221, 91857, 185220, 149188, 128784, 85660, 144145, 119691, 87278, 100386, 61621, 52315, 42546, 55220, 50871], "p": [-2.9, -3.5, -1.79, -2.83, -0.09, 8.14, -2.39, -0.62, -3.45, 7.99, -1.12, 7.0, 5.57, -5.08, -9.98, -8.74, -6.17, -10.0, -10.0, 10.01, 2.89, -4.25, -3.0, 0.56, 5.78, 3.6, 0.45, 5.81, -0.37, 3.02, -1.03, 2.34, 1.57, -4.8, -6.09, 1.45, -2.26, 0.68, 2.63, -1.25], "buy_i": 25, "sell_i": 32, "t0_i": 19, "ta_i": 22, "tb_i": 24}