{"d": ["20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515"], "o": [8.4, 8.8, 8.5, 9.0, 9.2, 9.1, 9.5, 9.3, 9.0, 8.7, 8.6, 8.6, 8.6, 8.7, 8.8, 8.7, 8.6, 8.3, 8.4, 8.3, 9.5, 8.8, 10.2, 7.9, 8.6, 9.2, 9.2, 9.3, 9.6, 9.5, 9.1, 9.0, 9.2, 9.2, 9.5, 9.4, 9.2, 9.3, 9.4, 9.6, 9.4], "h": [9.0, 8.9, 9.2, 9.3, 9.4, 9.5, 10.2, 9.4, 9.1, 9.0, 8.9, 8.9, 8.7, 8.8, 9.0, 8.7, 8.6, 8.5, 8.6, 9.1, 9.8, 9.7, 10.5, 9.0, 9.6, 9.9, 9.9, 9.8, 10.0, 9.5, 9.2, 9.3, 9.3, 9.6, 9.5, 9.4, 9.4, 9.8, 9.6, 9.8, 9.5], "l": [8.4, 8.5, 8.5, 9.0, 9.1, 9.1, 9.3, 9.0, 8.6, 8.6, 8.6, 8.5, 8.5, 8.6, 8.6, 8.5, 8.2, 8.2, 8.2, 8.2, 8.7, 8.8, 8.7, 7.9, 8.1, 9.2, 9.1, 9.2, 9.4, 9.2, 9.0, 8.8, 8.8, 9.2, 9.4, 9.1, 9.2, 9.2, 9.3, 9.4, 8.9], "c": [8.9, 8.6, 9.1, 9.2, 9.1, 9.4, 9.4, 9.1, 8.6, 8.7, 8.6, 8.6, 8.6, 8.8, 8.7, 8.7, 8.3, 8.4, 8.3, 9.1, 8.8, 9.7, 8.7, 8.7, 9.6, 9.3, 9.5, 9.7, 9.7, 9.3, 9.1, 9.3, 9.1, 9.6, 9.4, 9.1, 9.4, 9.6, 9.6, 9.5, 9.1], "v": [106823, 63622, 89527, 73053, 54815, 73315, 121006, 80611, 65507, 53034, 36601, 58650, 38630, 39733, 39941, 33971, 44949, 31086, 34857, 228494, 249126, 248530, 324726, 243153, 225109, 287730, 251280, 274824, 214909, 168534, 141057, 114200, 115247, 170422, 97014, 87007, 79855, 157436, 96539, 80536, 92999], "p": [4.37, -2.79, 5.75, 1.04, -0.83, 3.23, -0.51, -3.55, -4.74, 1.22, -1.64, -0.11, 0.33, 1.77, -0.44, -0.77, -4.07, 0.57, -0.68, 10.0, -3.55, 9.97, -9.95, 0.0, 9.96, -2.99, 2.05, 2.71, -0.39, -3.73, -2.24, 1.36, -1.65, 4.92, -1.3, -3.84, 3.15, 3.06, -0.59, -0.8, -4.71], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}