{"d": ["20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327"], "o": [5.1, 5.2, 5.1, 5.2, 5.3, 5.4, 6.6, 7.2, 7.9, 8.0, 8.4, 8.5, 8.6, 7.7, 9.1, 9.0, 9.2, 9.9, 9.7, 10.5, 10.1, 10.6, 9.9, 9.4, 10.6, 11.6, 12.3, 12.0, 11.8, 12.5, 12.4, 11.7, 12.1, 11.8, 11.5, 11.6, 11.5, 10.7, 10.9, 10.0, 10.4], "h": [5.2, 5.3, 5.2, 5.3, 5.5, 6.0, 6.6, 7.2, 7.9, 8.3, 8.9, 8.9, 8.6, 8.8, 9.5, 9.9, 10.0, 10.9, 10.6, 10.9, 11.2, 10.6, 10.1, 9.7, 10.6, 11.6, 12.8, 12.1, 12.6, 13.3, 12.7, 12.4, 12.6, 12.2, 12.2, 12.1, 11.5, 11.3, 11.0, 10.4, 10.4], "l": [5.0, 5.1, 5.1, 5.1, 5.2, 5.4, 6.6, 7.2, 7.8, 7.2, 7.7, 8.0, 7.7, 7.6, 8.4, 8.8, 9.2, 9.1, 9.7, 10.0, 10.0, 9.9, 9.5, 9.2, 10.6, 11.6, 12.1, 11.5, 11.8, 11.9, 11.7, 11.5, 11.9, 11.4, 11.5, 11.4, 10.7, 10.7, 10.1, 10.0, 9.9], "c": [5.2, 5.1, 5.2, 5.2, 5.4, 6.0, 6.6, 7.2, 7.9, 8.1, 8.9, 8.5, 8.0, 8.8, 9.0, 9.0, 10.0, 10.5, 10.0, 10.4, 11.0, 10.0, 9.6, 9.6, 10.6, 11.6, 12.8, 11.5, 12.2, 12.4, 11.9, 12.1, 11.9, 11.5, 11.8, 11.5, 10.7, 11.0, 10.2, 10.2, 10.0], "v": [274060, 387213, 239626, 319428, 595575, 1520256, 679856, 469384, 3638948, 7147076, 6443075, 5226120, 5052465, 6691453, 6310892, 4954829, 4491822, 5901932, 4140053, 4408435, 4827245, 4568955, 2905683, 3039897, 287946, 367637, 8401745, 4899698, 5248785, 5864880, 3741781, 3315332, 3352635, 3434600, 3531622, 3189481, 2812461, 3151460, 2553139, 1594211, 1463450], "p": [0.98, -0.39, 0.78, 0.39, 4.41, 9.93, 10.03, 10.03, 9.94, 2.26, 9.95, -4.69, -6.21, 10.0, 3.07, 0.0, 10.03, 5.21, -4.76, 4.3, 5.75, -9.43, -3.6, 0.1, 9.96, 10.0, 10.03, -9.98, 5.8, 1.72, -4.1, 2.01, -2.14, -2.86, 2.6, -3.12, -6.88, 2.8, -7.45, 0.79, -2.63], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 22, "tb_i": 24}