{"d": ["20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526"], "o": [78.5, 77.9, 74.8, 75.4, 77.4, 78.8, 81.5, 84.4, 82.9, 83.3, 89.1, 97.9, 100.9, 101.6, 98.9, 102.1, 107.7, 107.4, 105.9, 105.9, 105.8, 104.3, 95.1, 92.9, 89.9, 101.6, 101.2, 99.3, 108.7, 107.4, 108.8, 107.9, 109.8, 109.4, 106.9, 109.8, 111.0, 113.3, 107.9, 109.0, 111.9], "h": [79.1, 78.7, 77.4, 78.6, 77.9, 82.7, 83.9, 86.2, 83.5, 88.2, 97.0, 103.7, 103.1, 104.2, 105.9, 105.5, 109.1, 108.9, 107.7, 107.5, 110.4, 105.9, 96.9, 94.8, 101.4, 103.1, 101.4, 108.6, 109.9, 109.4, 109.9, 109.9, 112.7, 112.4, 112.6, 111.9, 116.9, 114.9, 110.1, 113.4, 120.1], "l": [76.6, 75.6, 73.9, 75.0, 74.4, 78.5, 80.7, 83.1, 79.8, 82.0, 88.2, 96.1, 99.9, 98.5, 98.0, 100.4, 103.9, 105.5, 104.4, 104.0, 104.2, 95.4, 91.3, 92.0, 89.9, 99.1, 94.9, 97.9, 106.0, 105.5, 106.0, 106.8, 102.9, 104.9, 106.9, 106.1, 111.0, 106.9, 106.1, 107.4, 110.9], "c": [77.9, 76.0, 76.3, 77.9, 75.5, 81.6, 82.7, 83.2, 80.2, 88.2, 97.0, 101.7, 101.6, 99.4, 102.4, 104.0, 108.2, 106.3, 106.3, 107.3, 105.9, 96.5, 93.7, 92.2, 100.9, 101.4, 98.7, 108.6, 107.4, 107.1, 109.2, 108.6, 109.3, 107.6, 111.4, 111.0, 113.1, 107.4, 107.8, 111.8, 118.3], "v": [103300, 77450, 57114, 66599, 83637, 148720, 98804, 114212, 91053, 153634, 219418, 282399, 166301, 189876, 182361, 123857, 146272, 131773, 107754, 155654, 162258, 246737, 263743, 124058, 242841, 189863, 205662, 228324, 186000, 173943, 196759, 135898, 237174, 177582, 179826, 162850, 174687, 162819, 121930, 136654, 209948], "p": [4.06, -2.41, 0.33, 2.2, -3.06, 7.99, 1.36, 0.68, -3.71, 10.0, 10.0, 4.88, -0.11, -2.16, 3.05, 1.53, 4.02, -1.75, 0.02, 0.94, -1.3, -8.92, -2.84, -1.67, 9.43, 0.52, -2.6, 10.0, -1.08, -0.34, 2.02, -0.56, 0.64, -1.57, 3.57, -0.41, 1.93, -5.05, 0.41, 3.66, 5.83], "buy_i": 25, "sell_i": 40, "t0_i": 10, "ta_i": 23, "tb_i": 24}