{"d": ["20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305"], "o": [38.5, 39.6, 36.4, 36.0, 39.1, 39.5, 41.6, 42.5, 40.1, 42.3, 43.4, 38.1, 39.2, 36.0, 38.0, 37.8, 37.5, 36.2, 36.5, 39.9, 41.3, 40.4, 44.0, 41.6, 40.2, 43.0, 42.5, 45.6, 46.8, 44.6, 45.7, 47.4, 49.0, 50.0, 48.2, 49.4, 52.0, 49.0, 45.6, 47.3], "h": [38.8, 39.7, 37.0, 39.0, 39.4, 41.9, 42.2, 43.5, 42.5, 43.3, 43.6, 39.9, 39.2, 39.4, 39.4, 38.1, 38.2, 36.7, 37.3, 40.1, 43.5, 41.8, 44.0, 41.9, 43.5, 43.8, 46.0, 49.3, 48.0, 46.7, 47.6, 51.8, 50.5, 51.8, 50.0, 52.4, 54.9, 50.6, 47.3, 48.0], "l": [37.0, 35.9, 34.9, 36.0, 38.3, 39.3, 41.0, 41.0, 39.9, 41.7, 38.5, 35.8, 35.9, 36.0, 37.0, 36.9, 36.1, 35.6, 36.0, 37.9, 40.1, 40.0, 41.5, 39.5, 39.6, 41.7, 41.4, 45.1, 44.3, 44.6, 44.5, 46.6, 47.8, 49.0, 47.0, 49.4, 48.6, 45.5, 45.1, 45.9], "c": [38.0, 36.7, 35.8, 38.9, 39.3, 41.9, 42.0, 41.0, 42.3, 42.8, 38.5, 39.2, 36.3, 38.3, 37.7, 37.2, 36.1, 36.3, 36.5, 40.1, 40.6, 41.0, 41.6, 40.0, 42.1, 43.4, 44.8, 48.6, 44.5, 46.1, 47.1, 49.7, 48.9, 49.7, 49.2, 51.8, 49.5, 46.9, 46.6, 48.0], "v": [44118, 48961, 55745, 120041, 67007, 152741, 80659, 96076, 71033, 68034, 149310, 134744, 114582, 111686, 73747, 44991, 62323, 60850, 42713, 140658, 245101, 188379, 280252, 165467, 201361, 230620, 226149, 263239, 188251, 118139, 148790, 189980, 122389, 193157, 148150, 241387, 266462, 174548, 86002, 119191], "p": [-1.2, -3.42, -2.45, 8.6, 1.18, 6.38, 0.38, -2.29, 2.95, 1.33, -10.0, 1.71, -7.5, 5.52, -1.46, -1.35, -2.82, 0.33, 0.52, 10.01, 1.32, 0.91, 1.49, -3.87, 5.15, 3.26, 3.15, 8.48, -8.5, 3.67, 2.23, 5.37, -1.51, 1.62, -1.05, 5.25, -4.37, -5.29, -0.68, 3.2], "buy_i": 25, "sell_i": 31, "t0_i": 19, "ta_i": 23, "tb_i": 24}