{"d": ["20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430"], "o": [24.3, 24.4, 24.4, 24.7, 25.0, 25.1, 24.8, 24.4, 24.2, 25.0, 24.8, 25.1, 24.9, 23.8, 23.6, 24.0, 23.8, 22.8, 24.9, 25.5, 25.0, 25.1, 24.9, 24.6, 25.4, 25.4, 25.7, 26.0, 26.4, 26.2, 26.2, 26.3, 26.1, 26.2, 26.4, 27.0, 26.8, 26.0, 26.0, 25.7, 24.9], "h": [24.7, 25.0, 25.3, 24.9, 25.4, 25.6, 24.8, 24.8, 25.2, 25.6, 25.4, 25.3, 25.1, 23.9, 25.3, 24.9, 24.1, 25.5, 26.0, 25.6, 25.4, 25.7, 25.3, 25.2, 25.6, 25.9, 26.7, 26.4, 26.8, 26.2, 26.6, 26.5, 26.4, 27.0, 26.7, 28.3, 27.0, 26.4, 26.3, 25.7, 26.4], "l": [23.9, 24.4, 24.4, 24.2, 24.9, 24.7, 24.3, 24.2, 24.1, 24.8, 24.7, 24.6, 24.1, 22.6, 23.1, 23.7, 23.1, 22.8, 24.9, 24.7, 24.9, 24.8, 24.0, 24.5, 25.0, 25.1, 25.5, 25.9, 25.9, 25.8, 25.9, 26.1, 25.9, 26.2, 26.2, 26.9, 26.0, 25.4, 25.6, 25.2, 24.9], "c": [24.1, 24.9, 25.1, 24.6, 25.3, 24.8, 24.4, 24.3, 25.0, 24.9, 25.4, 24.8, 24.1, 23.0, 24.4, 23.9, 23.2, 25.5, 25.2, 24.8, 25.1, 24.9, 24.3, 25.0, 25.5, 25.7, 26.2, 26.2, 26.2, 25.9, 26.4, 26.2, 26.3, 26.5, 26.6, 26.9, 26.0, 26.3, 25.7, 25.4, 26.0], "v": [17742, 16591, 9446, 12534, 15478, 16765, 12815, 11006, 21098, 22328, 13466, 12228, 15844, 23943, 82039, 62746, 33104, 60881, 57786, 35513, 24694, 27721, 26091, 21996, 28817, 34391, 46919, 23365, 20744, 17589, 29483, 21770, 19039, 20044, 21159, 81594, 40138, 25772, 19476, 23459, 36836], "p": [-1.67, 3.24, 0.96, -2.03, 2.72, -1.94, -1.77, -0.16, 2.96, -0.64, 2.05, -2.21, -2.86, -4.48, 5.91, -1.8, -3.21, 10.01, -1.02, -1.94, 1.33, -0.56, -2.57, 2.8, 2.12, 0.78, 2.02, -0.11, -0.15, -0.92, 1.93, -0.98, 0.61, 0.57, 0.57, 1.09, -3.34, 1.11, -2.36, -1.09, 2.44], "buy_i": 25, "sell_i": 40, "t0_i": 17, "ta_i": 22, "tb_i": 24}