{"d": ["20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226"], "o": [7.8, 7.6, 6.7, 7.0, 7.0, 6.8, 6.3, 6.3, 6.0, 5.8, 6.6, 6.6, 7.2, 6.5, 6.6, 6.7, 6.8, 6.5, 6.7, 6.5, 6.5, 6.5, 6.5, 6.5, 6.3, 6.7, 6.7, 6.9, 7.1, 7.8, 7.8, 7.9, 7.9, 7.6, 7.7, 8.0, 7.9, 7.9, 7.5, 7.9], "h": [7.8, 7.6, 7.2, 7.2, 7.0, 6.9, 6.5, 6.5, 6.0, 6.4, 6.7, 7.3, 7.4, 6.8, 6.8, 6.8, 6.8, 6.7, 6.7, 6.7, 6.5, 6.6, 6.7, 6.6, 6.8, 7.0, 7.0, 7.1, 7.8, 7.9, 8.0, 8.3, 8.0, 8.3, 8.3, 8.1, 8.0, 7.9, 7.9, 8.0], "l": [7.6, 6.9, 6.7, 6.9, 6.8, 6.3, 6.0, 5.9, 5.7, 5.7, 6.4, 6.6, 6.8, 6.5, 6.5, 6.6, 6.6, 6.5, 6.5, 6.3, 6.3, 6.3, 6.4, 6.2, 6.2, 6.6, 6.7, 6.8, 7.0, 7.4, 7.7, 7.8, 7.4, 7.6, 7.7, 7.8, 7.8, 7.7, 7.5, 7.8], "c": [7.6, 6.9, 7.0, 7.1, 6.8, 6.3, 6.3, 6.0, 5.8, 6.4, 6.6, 7.0, 6.9, 6.5, 6.7, 6.7, 6.7, 6.6, 6.6, 6.5, 6.4, 6.5, 6.4, 6.3, 6.6, 6.7, 6.8, 7.1, 7.8, 7.8, 7.8, 7.9, 7.6, 7.7, 8.1, 7.9, 7.9, 7.8, 7.8, 7.9], "v": [133596, 323242, 195938, 141758, 155762, 205897, 151059, 141410, 124834, 97852, 246683, 342906, 245059, 142459, 140203, 105763, 95868, 111369, 104164, 81347, 60038, 96034, 84060, 86418, 123445, 131092, 120019, 117909, 212236, 221342, 151674, 218295, 196152, 227237, 335642, 163642, 139762, 122130, 94685, 85118], "p": [-1.8, -9.96, 1.46, 2.01, -3.66, -7.45, -0.32, -5.06, -3.5, 10.02, 3.77, 6.05, -2.14, -5.25, 3.38, 0.3, -0.15, -1.34, -1.05, -1.37, -0.62, 1.09, -1.08, -2.64, 5.42, 1.51, 1.94, 3.36, 10.04, 0.39, 0.51, 0.76, -4.3, 1.19, 6.14, -2.46, 0.13, -2.02, 0.51, 1.53], "buy_i": 25, "sell_i": 28, "t0_i": 9, "ta_i": 23, "tb_i": 24}