{"d": ["20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107"], "o": [4.2, 4.2, 4.2, 4.2, 4.1, 4.1, 3.9, 4.1, 4.2, 4.9, 5.1, 4.9, 4.4, 4.5, 4.5, 4.5, 4.7, 4.6, 4.6, 4.7, 4.7, 4.9, 4.8, 4.9, 5.0, 5.4, 5.2, 5.1, 4.9, 5.5, 5.3, 5.0, 5.6, 5.3, 5.5, 5.7, 5.4, 5.3, 5.3, 4.6, 4.5], "h": [4.3, 4.3, 4.2, 4.3, 4.2, 4.1, 4.1, 4.2, 4.6, 5.1, 5.5, 5.0, 4.6, 4.7, 4.6, 4.7, 4.7, 4.7, 4.7, 4.7, 4.8, 4.9, 4.9, 5.1, 5.5, 5.7, 5.4, 5.1, 5.5, 5.6, 5.3, 5.5, 5.8, 6.0, 6.0, 5.8, 5.7, 5.7, 5.4, 4.7, 4.7], "l": [4.1, 4.1, 4.1, 4.1, 4.0, 3.9, 3.9, 4.1, 4.2, 4.5, 4.6, 4.7, 4.4, 4.5, 4.4, 4.5, 4.5, 4.5, 4.5, 4.6, 4.7, 4.8, 4.7, 4.9, 5.0, 5.2, 5.0, 4.9, 4.9, 5.2, 4.9, 5.0, 5.2, 5.2, 5.5, 5.4, 5.2, 5.0, 4.9, 4.4, 4.5], "c": [4.3, 4.2, 4.2, 4.1, 4.0, 4.0, 4.1, 4.2, 4.6, 5.1, 5.2, 4.7, 4.5, 4.5, 4.5, 4.6, 4.6, 4.6, 4.7, 4.7, 4.7, 4.8, 4.9, 5.0, 5.5, 5.2, 5.1, 5.0, 5.5, 5.3, 5.0, 5.5, 5.5, 5.6, 5.8, 5.5, 5.6, 5.4, 4.9, 4.5, 4.7], "v": [220029, 202057, 167989, 154972, 143086, 156356, 146903, 132766, 366537, 1230185, 1183347, 695160, 491053, 357293, 293859, 315326, 234911, 221622, 251802, 237147, 259087, 311092, 262659, 333526, 745428, 922456, 494235, 327286, 272787, 773510, 457410, 210908, 984939, 882818, 836261, 575885, 597729, 432840, 393939, 404820, 303330], "p": [0.95, -1.41, 0.48, -2.37, -1.94, -1.98, 3.03, 2.94, 10.0, 9.96, 1.97, -10.04, -2.36, -1.32, 0.67, 2.88, -0.43, -1.08, 2.18, 0.21, 1.28, 0.63, 2.72, 2.44, 9.94, -5.61, -3.07, -1.98, 10.08, -2.2, -6.93, 10.06, 0.0, 2.74, 4.09, -6.32, 1.64, -3.05, -10.0, -7.61, 4.23], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 13, "tb_i": 24}