{"d": ["20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425"], "o": [4.9, 4.9, 4.9, 4.8, 4.7, 4.7, 4.7, 4.7, 4.6, 4.6, 4.5, 4.7, 5.1, 5.0, 4.9, 4.9, 4.9, 4.7, 4.7, 4.9, 4.8, 4.6, 4.5, 5.1, 5.2, 5.3, 6.0, 6.6, 5.7, 5.8, 5.4, 5.6, 5.6, 5.6, 5.3, 5.0, 5.1, 5.1, 5.1, 5.0], "h": [5.1, 5.3, 5.1, 5.0, 4.7, 4.7, 4.7, 4.7, 4.7, 4.6, 4.6, 5.1, 5.1, 5.0, 4.9, 5.1, 4.9, 4.9, 5.0, 5.0, 4.8, 4.7, 5.0, 5.1, 5.5, 5.8, 6.3, 7.0, 6.5, 5.9, 5.8, 5.8, 5.8, 5.6, 5.4, 5.1, 5.2, 5.2, 5.1, 5.1], "l": [4.7, 4.6, 4.7, 4.6, 4.6, 4.6, 4.6, 4.6, 4.6, 4.5, 4.5, 4.6, 4.9, 4.9, 4.9, 4.8, 4.6, 4.6, 4.7, 4.8, 4.6, 4.4, 4.5, 4.9, 5.0, 5.3, 5.5, 6.1, 5.7, 5.5, 5.4, 5.5, 5.3, 5.4, 5.1, 5.0, 5.1, 5.1, 5.0, 5.0], "c": [4.9, 5.0, 4.8, 4.7, 4.7, 4.7, 4.7, 4.7, 4.6, 4.5, 4.6, 5.1, 5.0, 4.9, 4.9, 4.9, 4.7, 4.8, 5.0, 4.8, 4.7, 4.5, 5.0, 5.0, 5.2, 5.8, 6.3, 6.4, 6.1, 5.5, 5.7, 5.7, 5.7, 5.4, 5.1, 5.1, 5.2, 5.1, 5.0, 5.1], "v": [719208, 651834, 456057, 316996, 320763, 230858, 184861, 176785, 150489, 180776, 193493, 438044, 519418, 212496, 188352, 477434, 256718, 222338, 279851, 216473, 147708, 207327, 408787, 582281, 770016, 901607, 1023826, 1640740, 1273175, 1008664, 815961, 743207, 720173, 479594, 581846, 330875, 364110, 322354, 266481, 236083], "p": [1.03, 2.24, -3.59, -2.27, -0.21, -0.64, 0.64, -1.27, -0.21, -2.58, 2.43, 9.91, -2.75, -0.81, -0.2, -0.61, -3.69, 1.91, 3.55, -3.23, -1.46, -4.65, 9.98, 1.61, 3.97, 9.92, 10.07, 0.47, -3.61, -9.77, 3.07, 0.53, -1.22, -4.41, -6.46, 1.18, 1.56, -2.11, -1.76, 1.2], "buy_i": 25, "sell_i": 26, "t0_i": 11, "ta_i": 21, "tb_i": 24}