{"d": ["20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723", "20250724", "20250725", "20250728", "20250729", "20250730", "20250731", "20250801", "20250804", "20250805", "20250806", "20250807", "20250808", "20250811", "20250812", "20250813", "20250814", "20250815", "20250818", "20250819", "20250820", "20250821", "20250822", "20250825", "20250826", "20250827", "20250828"], "o": [31.4, 32.2, 29.7, 29.8, 30.8, 30.3, 29.8, 30.2, 31.5, 32.9, 33.0, 31.7, 34.8, 36.2, 36.1, 35.3, 34.3, 33.9, 33.8, 33.1, 33.1, 32.9, 33.2, 33.5, 32.8, 35.0, 35.0, 34.5, 34.6, 33.8, 33.2, 38.1, 39.1, 39.3, 39.9, 40.9, 42.5, 42.8, 42.3, 41.2], "h": [32.1, 32.2, 30.5, 30.9, 30.8, 30.5, 30.6, 32.1, 34.2, 33.4, 33.6, 35.1, 37.4, 36.7, 36.3, 35.5, 35.2, 34.4, 33.9, 34.2, 33.3, 33.3, 33.9, 33.8, 36.0, 35.4, 36.2, 35.3, 34.9, 34.8, 36.9, 40.2, 40.2, 41.3, 44.1, 43.6, 42.9, 43.1, 42.9, 41.4], "l": [30.9, 29.8, 29.6, 29.8, 29.8, 29.8, 29.7, 30.2, 31.4, 32.5, 31.7, 31.7, 34.6, 35.3, 35.1, 33.2, 34.1, 33.2, 33.1, 33.0, 32.6, 31.9, 32.8, 32.8, 32.6, 34.2, 34.7, 34.4, 33.5, 33.4, 33.0, 37.6, 37.8, 38.5, 39.9, 40.5, 41.8, 41.8, 41.0, 39.0], "c": [32.1, 30.0, 30.0, 30.7, 29.9, 30.0, 30.2, 31.5, 32.8, 33.3, 31.9, 35.1, 36.4, 36.1, 35.1, 34.3, 34.3, 33.8, 33.3, 33.2, 33.1, 33.2, 33.6, 32.8, 35.3, 35.4, 36.1, 34.7, 33.9, 33.5, 36.9, 38.8, 39.6, 40.1, 42.6, 43.4, 42.8, 42.3, 41.3, 40.2], "v": [31414, 42621, 21420, 23785, 15424, 13276, 17155, 33429, 42788, 24686, 21785, 29181, 42445, 23162, 19167, 20664, 16810, 15274, 13809, 16534, 12285, 20218, 22298, 20994, 39633, 23543, 20502, 29328, 27995, 19413, 40385, 46581, 37473, 31288, 55704, 38838, 25215, 20717, 29631, 34804], "p": [2.27, -6.47, -0.02, 2.54, -2.62, 0.24, 0.78, 4.23, 3.97, 1.51, -3.97, 9.99, 3.52, -0.74, -2.86, -2.15, -0.1, -1.44, -1.46, -0.4, -0.13, 0.15, 1.45, -2.62, 7.8, 0.12, 1.98, -3.74, -2.48, -1.02, 10.01, 5.15, 2.08, 1.27, 6.27, 1.91, -1.33, -1.17, -2.37, -2.77], "buy_i": 25, "sell_i": 34, "t0_i": 11, "ta_i": 23, "tb_i": 24}