{"d": ["20260423", "20260424", "20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603", "20260604", "20260605", "20260608", "20260609", "20260610", "20260611", "20260612", "20260615", "20260616", "20260617", "20260618", "20260622", "20260623"], "o": [28.1, 27.7, 26.9, 27.1, 27.3, 27.9, 27.9, 28.3, 28.4, 32.3, 32.5, 32.6, 32.1, 32.2, 33.3, 32.4, 32.0, 31.2, 35.5, 35.2, 36.2, 35.5, 35.1, 34.5, 30.6, 31.5, 35.5, 36.5, 34.9, 33.3, 35.0, 33.2, 33.6, 33.2, 33.3, 37.9, 39.0, 39.9, 38.6, 38.5], "h": [28.3, 27.7, 27.2, 27.2, 28.2, 28.2, 28.4, 28.4, 31.2, 33.4, 32.8, 33.3, 32.5, 33.8, 33.9, 32.8, 32.6, 34.5, 37.1, 36.7, 37.1, 36.0, 35.2, 34.7, 32.0, 34.5, 36.8, 36.7, 35.9, 35.3, 35.0, 35.8, 33.8, 33.4, 36.2, 39.6, 40.2, 40.0, 39.2, 39.3], "l": [27.4, 26.7, 26.8, 26.8, 27.1, 27.6, 27.8, 28.0, 28.2, 31.2, 31.4, 31.8, 31.3, 32.0, 32.2, 31.7, 31.2, 31.2, 34.8, 35.2, 35.0, 34.2, 33.8, 31.1, 29.7, 31.2, 35.1, 34.9, 34.0, 33.2, 32.2, 33.0, 32.6, 31.9, 33.3, 37.0, 38.4, 38.2, 37.1, 37.8], "c": [27.7, 27.0, 27.1, 27.1, 27.9, 28.0, 28.1, 28.3, 31.2, 32.7, 32.6, 32.0, 32.2, 33.1, 32.7, 32.0, 31.4, 34.5, 35.6, 36.2, 35.6, 35.1, 34.5, 31.1, 31.4, 34.5, 36.1, 35.2, 35.4, 34.1, 33.5, 33.8, 32.6, 32.9, 36.2, 38.5, 40.0, 38.7, 38.7, 38.2], "v": [9732, 10558, 7839, 7635, 13728, 7008, 10048, 13393, 41490, 70203, 34762, 31605, 27588, 35202, 20290, 21183, 18814, 54836, 66382, 46435, 33478, 32849, 23226, 32272, 29194, 24345, 46251, 29864, 28338, 31194, 37120, 33747, 20996, 23477, 26666, 80219, 50372, 32295, 29727, 26254], "p": [-1.54, -2.28, 0.16, 0.1, 3.04, 0.18, 0.56, 0.71, 10.01, 4.87, -0.15, -1.8, 0.6, 2.68, -1.14, -2.36, -1.84, 9.99, 3.08, 1.91, -1.74, -1.41, -1.74, -9.99, 1.0, 9.99, 4.69, -2.42, 0.32, -3.65, -1.76, 1.05, -3.49, 0.89, 9.99, 6.29, 3.77, -3.2, 0.0, -1.22], "buy_i": 25, "sell_i": 34, "t0_i": 8, "ta_i": 23, "tb_i": 24}