{"d": ["20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202"], "o": [34.7, 34.8, 35.5, 35.8, 35.5, 36.0, 35.2, 35.1, 35.0, 34.2, 34.7, 34.7, 35.1, 39.0, 37.7, 38.5, 39.3, 38.6, 37.9, 38.8, 37.4, 37.7, 37.9, 37.9, 38.0, 38.9, 39.5, 38.3, 38.1, 37.5, 39.1, 39.6, 38.3, 39.8, 42.0, 41.7, 41.0, 40.9, 40.5, 38.4, 38.6], "h": [35.1, 35.6, 36.1, 36.7, 36.0, 36.0, 35.4, 35.3, 35.1, 34.8, 35.1, 35.4, 38.5, 39.2, 38.7, 40.2, 39.3, 38.6, 38.9, 39.1, 38.2, 38.0, 38.5, 38.2, 38.8, 39.5, 39.5, 39.1, 38.2, 39.0, 40.2, 39.6, 39.9, 42.8, 42.2, 41.9, 41.6, 41.2, 41.0, 38.6, 38.7], "l": [34.1, 34.4, 35.3, 35.6, 35.1, 35.2, 34.5, 34.6, 34.1, 33.9, 34.4, 34.6, 35.1, 37.5, 37.7, 38.1, 38.4, 37.8, 37.9, 37.3, 37.0, 37.6, 37.6, 37.5, 37.7, 38.4, 38.1, 37.6, 36.7, 37.4, 38.4, 38.2, 38.2, 39.3, 41.2, 40.0, 40.0, 40.4, 38.6, 37.0, 37.0], "c": [34.8, 35.3, 35.8, 35.8, 35.9, 35.3, 35.3, 34.7, 34.4, 34.7, 34.4, 35.0, 38.5, 37.7, 38.0, 39.7, 38.7, 38.3, 38.7, 37.4, 37.8, 37.8, 38.2, 38.0, 38.8, 39.5, 38.3, 38.3, 37.5, 39.0, 39.4, 38.6, 39.8, 42.0, 41.5, 41.9, 41.4, 40.6, 38.8, 38.6, 37.0], "v": [15598, 16738, 21205, 24011, 13799, 15295, 20119, 12210, 13305, 16210, 11771, 16551, 28308, 95339, 49778, 91238, 57322, 37056, 35858, 35332, 37292, 30523, 31813, 29510, 42799, 49905, 41148, 43378, 49840, 47961, 59154, 35064, 52758, 85988, 41751, 41911, 29086, 21684, 31121, 31220, 26458], "p": [0.71, 1.52, 1.31, 0.14, 0.14, -1.73, 0.08, -1.59, -1.02, 0.89, -0.74, 1.51, 10.01, -1.92, 0.73, 4.42, -2.38, -1.01, 1.0, -3.55, 1.24, 0.0, 0.99, -0.51, 2.2, 1.67, -3.01, -0.05, -1.88, 3.74, 1.21, -2.02, 2.9, 5.76, -1.24, 1.02, -1.38, -1.73, -4.59, -0.48, -4.05], "buy_i": 25, "sell_i": 40, "t0_i": 12, "ta_i": 19, "tb_i": 24}