{"d": ["20260707", "20260708", "20260709", "20260710", "20260713", "20260714", "20260715", "20260716", "20260717", "20260720", "20260721", "20260722", "20260723", "20260724", "20260727", "20260728", "20260729", "20260730", "20260731", "20260803", "20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827", "20260828", "20260831"], "o": [17.6, 17.0, 16.4, 16.4, 16.7, 16.2, 16.5, 16.8, 17.2, 17.0, 16.6, 16.2, 16.0, 16.5, 15.8, 16.0, 16.6, 16.8, 18.7, 18.1, 18.8, 18.4, 18.4, 18.2, 18.2, 19.9, 19.2, 19.3, 19.0, 20.5, 20.9, 21.2, 22.7, 22.4, 19.8, 18.1, 18.9, 19.3, 19.4, 19.5], "h": [17.6, 17.0, 16.8, 17.0, 16.9, 16.5, 17.2, 17.5, 18.0, 17.3, 16.7, 16.4, 16.5, 16.6, 16.4, 16.7, 17.1, 18.6, 18.9, 18.5, 18.9, 18.5, 18.5, 18.2, 20.0, 19.9, 19.7, 19.5, 20.9, 21.4, 22.3, 23.9, 23.6, 22.5, 20.3, 19.4, 19.8, 19.8, 19.9, 20.0], "l": [16.9, 16.4, 16.1, 16.1, 16.2, 16.0, 16.5, 16.7, 16.7, 16.2, 16.0, 15.9, 16.0, 15.9, 15.8, 16.0, 16.4, 16.8, 18.0, 17.9, 18.2, 18.1, 18.0, 17.8, 18.1, 19.2, 19.1, 19.0, 19.0, 20.1, 20.4, 20.8, 22.1, 20.3, 18.3, 18.1, 18.6, 19.2, 19.4, 19.5], "c": [16.9, 16.5, 16.4, 16.7, 16.2, 16.5, 16.9, 17.2, 16.9, 16.7, 16.2, 16.0, 16.5, 15.9, 16.3, 16.5, 16.9, 18.6, 18.1, 18.4, 18.3, 18.2, 18.3, 18.2, 20.0, 19.2, 19.3, 19.0, 20.9, 20.7, 21.8, 23.1, 22.6, 20.3, 18.3, 19.0, 19.3, 19.6, 19.7, 19.8], "v": [13136, 18118, 15292, 18223, 13358, 15952, 18441, 21285, 26686, 27381, 28418, 14840, 16145, 14496, 12643, 13887, 17599, 39518, 62573, 41869, 28073, 23531, 22805, 19624, 69719, 73824, 37730, 30944, 69913, 97657, 100024, 116497, 110079, 76949, 83302, 66238, 53906, 43758, 35486, 27868], "p": [-4.08, -2.48, -0.48, 1.95, -3.05, 1.66, 2.73, 1.71, -1.68, -1.71, -2.52, -1.23, 2.62, -3.34, 2.45, 1.17, 2.55, 9.99, -2.63, 1.88, -0.7, -0.38, 0.22, -0.6, 10.01, -3.75, 0.26, -1.35, 9.98, -1.1, 5.17, 6.2, -2.29, -10.0, -9.98, 3.88, 1.63, 1.6, 0.36, 0.61], "buy_i": 25, "sell_i": 31, "t0_i": 17, "ta_i": 23, "tb_i": 24}