{"d": ["20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022"], "o": [27.5, 27.5, 26.8, 26.4, 24.9, 25.2, 24.2, 23.1, 22.5, 23.2, 25.6, 24.2, 24.1, 24.7, 25.7, 24.4, 24.3, 24.2, 24.7, 24.7, 23.6, 24.0, 25.0, 25.0, 25.6, 28.7, 27.6, 30.9, 36.1, 39.7, 39.7, 40.7, 34.6, 33.9, 34.6, 34.6, 36.3, 35.5, 38.3, 37.2], "h": [28.7, 27.8, 27.0, 26.7, 25.6, 25.4, 24.3, 23.2, 23.4, 25.6, 25.7, 24.7, 24.9, 25.4, 26.6, 25.0, 24.7, 24.7, 25.2, 24.8, 24.1, 25.0, 26.3, 25.8, 27.9, 29.5, 30.5, 32.8, 36.1, 39.7, 43.7, 41.5, 36.1, 36.2, 37.8, 36.4, 37.3, 39.3, 38.4, 37.2], "l": [27.5, 26.8, 26.2, 25.1, 24.9, 24.3, 22.9, 22.5, 22.3, 23.0, 24.2, 24.0, 24.1, 24.5, 24.6, 24.0, 23.8, 24.2, 24.5, 23.7, 23.4, 23.7, 24.5, 25.0, 25.0, 27.7, 27.3, 30.9, 35.9, 39.7, 38.7, 38.5, 34.6, 32.1, 33.8, 34.4, 35.3, 34.9, 37.0, 36.1], "c": [27.8, 26.8, 26.3, 25.2, 25.1, 24.5, 23.2, 22.7, 23.3, 25.6, 24.2, 24.5, 24.4, 25.3, 24.6, 24.4, 24.4, 24.5, 24.8, 23.7, 23.8, 24.9, 25.3, 25.4, 27.9, 27.8, 29.8, 32.8, 36.1, 39.7, 42.7, 38.5, 34.6, 35.6, 35.5, 35.6, 35.7, 38.3, 37.2, 36.6], "v": [40309, 31800, 27487, 40169, 31919, 43603, 70909, 37570, 55375, 91666, 69787, 50289, 33782, 52794, 96908, 51653, 54009, 38322, 43559, 38951, 24089, 53308, 77915, 57942, 138019, 164247, 131399, 110555, 83558, 27283, 350102, 170126, 164359, 174257, 188895, 100785, 124893, 210155, 163209, 100650], "p": [1.19, -3.34, -1.96, -4.15, -0.49, -2.52, -5.28, -2.23, 2.79, 9.99, -5.38, 0.91, -0.12, 3.49, -2.65, -0.82, 0.04, 0.31, 1.33, -4.47, 0.52, 4.38, 1.77, 0.23, 10.0, -0.51, 7.38, 10.02, 10.01, 10.0, 7.62, -9.99, -10.01, 2.79, -0.27, 0.43, 0.24, 7.26, -2.85, -1.77], "buy_i": 25, "sell_i": 28, "t0_i": 9, "ta_i": 19, "tb_i": 24}