{"d": ["20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723", "20250724", "20250725", "20250728", "20250729", "20250730", "20250731", "20250801"], "o": [38.9, 38.1, 39.2, 38.3, 38.3, 38.5, 37.9, 38.6, 38.4, 38.3, 36.3, 35.7, 36.6, 37.4, 41.3, 42.0, 42.5, 41.7, 39.9, 39.6, 39.7, 39.7, 40.7, 41.3, 40.4, 41.3, 41.6, 40.8, 41.5, 40.9, 40.9, 40.7, 40.2, 40.8, 41.0, 41.0, 41.8, 42.0, 42.9, 41.3, 41.0], "h": [38.9, 39.9, 39.2, 39.3, 38.6, 38.7, 38.9, 39.2, 39.0, 38.5, 36.4, 37.0, 37.7, 41.2, 43.7, 43.7, 42.7, 41.7, 40.1, 40.3, 41.1, 41.1, 41.5, 41.3, 42.0, 42.8, 41.7, 41.9, 41.7, 41.2, 41.5, 41.0, 40.8, 41.7, 41.4, 42.3, 42.5, 43.7, 43.0, 42.5, 41.2], "l": [37.9, 37.9, 38.0, 38.1, 38.0, 37.8, 37.6, 38.2, 38.0, 36.1, 35.8, 35.7, 36.6, 37.4, 40.9, 41.2, 41.2, 39.5, 39.3, 39.4, 38.8, 39.5, 40.4, 40.2, 39.9, 40.9, 40.2, 40.0, 40.7, 40.6, 40.6, 40.1, 39.7, 40.3, 40.6, 40.8, 40.9, 41.2, 40.7, 40.5, 40.1], "c": [38.1, 39.2, 38.3, 38.6, 38.4, 37.9, 38.6, 38.7, 38.3, 36.3, 36.0, 36.6, 37.5, 41.2, 42.0, 42.0, 41.4, 39.9, 39.6, 39.7, 40.1, 40.8, 41.1, 40.5, 41.3, 41.6, 40.6, 41.7, 41.0, 40.9, 41.0, 40.3, 40.8, 40.9, 41.0, 41.8, 42.3, 43.1, 41.4, 40.8, 40.4], "v": [29715, 56629, 34081, 27116, 25183, 29309, 33656, 26340, 23257, 65240, 29335, 28720, 41498, 158013, 200979, 134710, 96550, 101500, 73108, 57402, 133883, 99709, 82704, 87448, 131747, 163831, 79069, 100521, 62420, 45664, 60282, 60697, 65974, 88042, 72547, 113331, 90214, 121802, 113931, 98883, 60545], "p": [-2.01, 2.74, -2.14, 0.76, -0.66, -1.27, 1.86, 0.18, -0.88, -5.25, -0.97, 1.85, 2.32, 10.01, 1.87, 0.02, -1.37, -3.61, -0.88, 0.37, 1.03, 1.75, 0.53, -1.36, 2.07, 0.71, -2.37, 2.62, -1.64, -0.31, 0.33, -1.74, 1.09, 0.26, 0.31, 2.03, 1.14, 1.78, -3.93, -1.37, -0.91], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 18, "tb_i": 24}